Vitalx Historical Data

VTX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,591
Apr 1, 6 AM $ 5.28
-0.01%
$ 5.28 billion $ 22,590
Apr 1, 5 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,571
Apr 1, 4 AM $ 5.28
-0.01%
$ 5.28 billion $ 22,544
Apr 1, 3 AM $ 5.28
+0.01%
$ 5.28 billion $ 22,628
Apr 1, 2 AM $ 5.28
+0.01%
$ 5.28 billion $ 22,629
Apr 1, 1 AM $ 5.28
-0.01%
$ 5.28 billion $ 22,596
Apr 1, 12 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,544
Mar 31, 11 PM $ 5.28
-0.01%
$ 5.28 billion $ 22,534
Mar 31, 10 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,523
Mar 31, 9 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,538
Mar 31, 8 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,536
Mar 31, 7 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,088
Mar 31, 6 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,118
Mar 31, 5 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,124
Mar 31, 4 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,189
Mar 31, 3 PM $ 5.28
-0.01%
$ 5.28 billion $ 22,269
Mar 31, 2 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,263
Mar 31, 1 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,289
Mar 31, 12 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,339
Mar 31, 11 AM $ 5.28
-0.01%
$ 5.28 billion $ 22,382
Mar 31, 10 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,414
Mar 31, 9 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,422
Mar 31, 8 AM $ 5.25
-0.60%
$ 5.25 billion $ 22,417
Mar 31, 7 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,476
Mar 31, 6 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,492
Mar 31, 5 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,514
Mar 31, 4 AM $ 5.28
-0.02%
$ 5.28 billion $ 22,505
Mar 31, 3 AM $ 5.28
-0.03%
$ 5.28 billion $ 22,436
Mar 31, 2 AM $ 5.28
+0.00%
$ 5.28 billion $ 22,453
Mar 31, 1 AM $ 5.28
-0.02%
$ 5.28 billion $ 22,421
Mar 31, 12 AM $ 5.28
+0.01%
$ 5.28 billion $ 22,410
Mar 30, 11 PM $ 5.28
+0.00%
$ 5.28 billion $ 22,471
Mar 30, 10 PM $ 5.28
+0.01%
$ 5.28 billion $ 22,508
Mar 30, 9 PM $ 5.28
+0.03%
$ 5.28 billion $ 22,530
Mar 30, 8 PM $ 5.28
+0.55%
$ 5.28 billion $ 22,512
Mar 30, 7 PM $ 5.3
+0.06%
$ 5.3 billion $ 22,990
Mar 30, 6 PM $ 5.3
+0.17%
$ 5.3 billion $ 22,953
Mar 30, 5 PM $ 5.3
+0.16%
$ 5.3 billion $ 22,982
Mar 30, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,964
Mar 30, 3 PM $ 5.3
-0.13%
$ 5.3 billion $ 22,969
Mar 30, 2 PM $ 5.3
-0.11%
$ 5.3 billion $ 22,909
Mar 30, 1 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,914
Mar 30, 12 PM $ 5.3
-0.05%
$ 5.3 billion $ 22,906
Mar 30, 11 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,795
Mar 30, 10 AM $ 5.3
-0.04%
$ 5.3 billion $ 22,761
Mar 30, 9 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,761
Mar 30, 8 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,810
Mar 30, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,835
Mar 30, 6 AM $ 5.3
-0.12%
$ 5.3 billion $ 22,856