Vitalx Historical Data

VTX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 5.35
-0.08%
$ 5.35 billion $ 23,639
Mar 28, 3 AM $ 5.35
+0.05%
$ 5.35 billion $ 23,629
Mar 28, 2 AM $ 5.36
+0.01%
$ 5.36 billion $ 23,623
Mar 28, 1 AM $ 5.35
+0.01%
$ 5.35 billion $ 23,654
Mar 28, 12 AM $ 5.35
-0.06%
$ 5.35 billion $ 23,633
Mar 27, 11 PM $ 5.35
-0.03%
$ 5.35 billion $ 23,695
Mar 27, 10 PM $ 5.36
+0.01%
$ 5.36 billion $ 23,775
Mar 27, 9 PM $ 5.35
+0.01%
$ 5.35 billion $ 23,730
Mar 27, 8 PM $ 5.35
+0.00%
$ 5.35 billion $ 23,688
Mar 27, 7 PM $ 5.35
+0.00%
$ 5.35 billion $ 23,671
Mar 27, 6 PM $ 5.36
+0.00%
$ 5.36 billion $ 23,691
Mar 27, 5 PM $ 5.35
+0.00%
$ 5.35 billion $ 23,666
Mar 27, 4 PM $ 5.35
-0.01%
$ 5.35 billion $ 23,771
Mar 27, 3 PM $ 5.35
+0.01%
$ 5.35 billion $ 23,767
Mar 27, 2 PM $ 5.36
+0.02%
$ 5.36 billion $ 23,837
Mar 27, 1 PM $ 5.36
-0.01%
$ 5.36 billion $ 23,725
Mar 27, 12 PM $ 5.36
+0.03%
$ 5.36 billion $ 23,708
Mar 27, 11 AM $ 5.35
-0.02%
$ 5.35 billion $ 23,701
Mar 27, 10 AM $ 5.35
+0.00%
$ 5.35 billion $ 23,692
Mar 27, 9 AM $ 5.36
+0.00%
$ 5.36 billion $ 23,655
Mar 27, 8 AM $ 5.36
+0.30%
$ 5.36 billion $ 23,601
Mar 27, 7 AM $ 5.33
-0.14%
$ 5.33 billion $ 23,069
Mar 27, 6 AM $ 5.33
-0.01%
$ 5.33 billion $ 23,066
Mar 27, 5 AM $ 5.34
+0.15%
$ 5.34 billion $ 23,105
Mar 27, 4 AM $ 5.33
+0.02%
$ 5.33 billion $ 23,067
Mar 27, 3 AM $ 5.34
+0.02%
$ 5.34 billion $ 23,060
Mar 27, 2 AM $ 5.34
-0.02%
$ 5.34 billion $ 23,011
Mar 27, 1 AM $ 5.34
+0.14%
$ 5.34 billion $ 23,001
Mar 27, 12 AM $ 5.33
-0.12%
$ 5.33 billion $ 23,114
Mar 26, 11 PM $ 5.34
+0.03%
$ 5.34 billion $ 23,109
Mar 26, 10 PM $ 5.33
-0.06%
$ 5.33 billion $ 23,013
Mar 26, 9 PM $ 5.34
-0.03%
$ 5.34 billion $ 23,120
Mar 26, 8 PM $ 5.34
+0.13%
$ 5.34 billion $ 23,116
Mar 26, 7 PM $ 5.33
-0.07%
$ 5.33 billion $ 23,157
Mar 26, 6 PM $ 5.34
+0.10%
$ 5.34 billion $ 23,188
Mar 26, 5 PM $ 5.34
+0.00%
$ 5.34 billion $ 23,204
Mar 26, 4 PM $ 5.33
+0.00%
$ 5.33 billion $ 23,163
Mar 26, 3 PM $ 5.34
-0.15%
$ 5.34 billion $ 23,229
Mar 26, 2 PM $ 5.34
-0.06%
$ 5.34 billion $ 23,176
Mar 26, 1 PM $ 5.33
-0.03%
$ 5.33 billion $ 23,221
Mar 26, 12 PM $ 5.34
+0.02%
$ 5.34 billion $ 23,179
Mar 26, 11 AM $ 5.33
-0.04%
$ 5.33 billion $ 23,184
Mar 26, 10 AM $ 5.33
+0.02%
$ 5.33 billion $ 23,093
Mar 26, 9 AM $ 5.33
-0.16%
$ 5.33 billion $ 23,129
Mar 26, 8 AM $ 5.34
+0.13%
$ 5.34 billion $ 23,121
Mar 26, 7 AM $ 5.34
+0.23%
$ 5.34 billion $ 23,109
Mar 26, 6 AM $ 5.34
+0.04%
$ 5.34 billion $ 23,127
Mar 26, 5 AM $ 5.34
-0.01%
$ 5.34 billion $ 23,111
Mar 26, 4 AM $ 5.34
+0.20%
$ 5.34 billion $ 23,084
Mar 26, 3 AM $ 5.34
-0.01%
$ 5.34 billion $ 23,060