Vitalx Historical Data

VTX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 5.34
-0.01%
$ 5.34 billion $ 23,060
Mar 26, 2 AM $ 5.34
-0.05%
$ 5.34 billion $ 23,069
Mar 26, 1 AM $ 5.34
+0.19%
$ 5.34 billion $ 23,062
Mar 26, 12 AM $ 5.34
+0.21%
$ 5.34 billion $ 22,958
Mar 25, 11 PM $ 5.33
+0.02%
$ 5.33 billion $ 22,891
Mar 25, 10 PM $ 5.33
-0.03%
$ 5.33 billion $ 22,884
Mar 25, 9 PM $ 5.33
-0.18%
$ 5.33 billion $ 22,779
Mar 25, 8 PM $ 5.34
-0.01%
$ 5.34 billion $ 22,781
Mar 25, 7 PM $ 5.34
+0.20%
$ 5.34 billion $ 22,750
Mar 25, 6 PM $ 5.34
+0.00%
$ 5.34 billion $ 22,716
Mar 25, 5 PM $ 5.34
+0.16%
$ 5.34 billion $ 22,776
Mar 25, 4 PM $ 5.34
+0.07%
$ 5.34 billion $ 22,731
Mar 25, 3 PM $ 5.33
-0.24%
$ 5.33 billion $ 22,686
Mar 25, 2 PM $ 5.34
+0.15%
$ 5.34 billion $ 22,758
Mar 25, 1 PM $ 5.34
-0.02%
$ 5.34 billion $ 22,741
Mar 25, 12 PM $ 5.34
+0.22%
$ 5.34 billion $ 22,778
Mar 25, 11 AM $ 5.34
-0.01%
$ 5.34 billion $ 22,742
Mar 25, 10 AM $ 5.34
-0.02%
$ 5.34 billion $ 22,829
Mar 25, 9 AM $ 5.34
+0.00%
$ 5.34 billion $ 22,842
Mar 25, 8 AM $ 5.34
-0.15%
$ 5.34 billion $ 22,852
Mar 25, 7 AM $ 5.34
-0.02%
$ 5.34 billion $ 22,803
Mar 25, 6 AM $ 5.34
+0.20%
$ 5.34 billion $ 22,702
Mar 25, 5 AM $ 5.34
+0.02%
$ 5.34 billion $ 22,714
Mar 25, 4 AM $ 5.33
-0.02%
$ 5.33 billion $ 22,748
Mar 25, 3 AM $ 5.34
-0.18%
$ 5.34 billion $ 22,763
Mar 25, 2 AM $ 5.34
+0.01%
$ 5.34 billion $ 22,835
Mar 25, 1 AM $ 5.34
+0.01%
$ 5.34 billion $ 22,840
Mar 25, 12 AM $ 5.33
-0.15%
$ 5.33 billion $ 22,807
Mar 24, 11 PM $ 5.34
+0.18%
$ 5.34 billion $ 22,829
Mar 24, 10 PM $ 5.33
-0.04%
$ 5.33 billion $ 22,898
Mar 24, 9 PM $ 5.34
+0.20%
$ 5.34 billion $ 22,913
Mar 24, 8 PM $ 5.34
+0.00%
$ 5.34 billion $ 22,908
Mar 24, 7 PM $ 5.34
-0.03%
$ 5.34 billion $ 22,894
Mar 24, 6 PM $ 5.34
+0.17%
$ 5.34 billion $ 22,903
Mar 24, 5 PM $ 5.35
+0.01%
$ 5.35 billion $ 22,851
Mar 24, 4 PM $ 5.33
+0.03%
$ 5.33 billion $ 22,846
Mar 24, 3 PM $ 5.33
+0.02%
$ 5.33 billion $ 22,808
Mar 24, 2 PM $ 5.34
-0.02%
$ 5.34 billion $ 22,777
Mar 24, 1 PM $ 5.34
-0.04%
$ 5.34 billion $ 22,761
Mar 24, 12 PM $ 5.34
-0.01%
$ 5.34 billion $ 22,819
Mar 24, 11 AM $ 5.34
+0.01%
$ 5.34 billion $ 22,887
Mar 24, 10 AM $ 5.34
-0.13%
$ 5.34 billion $ 22,853
Mar 24, 9 AM $ 5.33
-0.25%
$ 5.33 billion $ 22,830
Mar 24, 8 AM $ 5.34
+0.00%
$ 5.34 billion $ 22,825
Mar 24, 7 AM $ 5.35
+0.22%
$ 5.35 billion $ 22,840
Mar 24, 6 AM $ 5.33
+0.02%
$ 5.33 billion $ 22,843
Mar 24, 5 AM $ 5.35
+0.24%
$ 5.35 billion $ 22,856
Mar 24, 4 AM $ 5.34
+0.19%
$ 5.34 billion $ 22,804
Mar 24, 3 AM $ 5.33
-0.04%
$ 5.33 billion $ 22,838
Mar 24, 2 AM $ 5.34
-0.03%
$ 5.34 billion $ 22,783