Vitalx Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.391
+2.62%
$ 391 million $ 13,121
Jul 31, 4 AM $ 0.381
+0.26%
$ 381 million $ 13,122
Jul 31, 3 AM $ 0.38
+1.06%
$ 380 million $ 13,167
Jul 31, 2 AM $ 0.37
+1.09%
$ 370 million $ 13,170
Jul 31, 1 AM $ 0.402
+0.00%
$ 402.2 million $ 11,979
Jul 31, 12 AM $ 0.402
+0.00%
$ 402.2 million $ 11,979
Jul 30, 11 PM $ 0.402
-0.02%
$ 402.1 million $ 11,813
Jul 30, 10 PM $ 0.402
+0.00%
$ 402.2 million $ 12,001
Jul 30, 9 PM $ 0.402
+0.00%
$ 402.2 million $ 12,224
Jul 30, 8 PM $ 0.402
+0.00%
$ 402.2 million $ 12,457
Jul 30, 7 PM $ 0.402
+0.02%
$ 402.2 million $ 12,708
Jul 30, 6 PM $ 0.402
+0.00%
$ 402.1 million $ 12,827
Jul 30, 5 PM $ 0.402
+0.00%
$ 402.1 million $ 13,049
Jul 30, 4 PM $ 0.402
+0.00%
$ 402.1 million $ 13,271
Jul 30, 3 PM $ 0.402
+0.00%
$ 402.1 million $ 13,503
Jul 30, 2 PM $ 0.402
+0.00%
$ 402.1 million $ 13,738
Jul 30, 1 PM $ 0.402
+1.26%
$ 402.1 million $ 13,986
Jul 30, 12 PM $ 0.397
+11.23%
$ 397.1 million $ 14,219
Jul 30, 11 AM $ 0.357
+7.85%
$ 357 million $ 14,451
Jul 30, 10 AM $ 0.329
+0.00%
$ 329.5 million $ 14,668
Jul 30, 9 AM $ 0.33
+0.61%
$ 329.5 million $ 14,897
Jul 30, 8 AM $ 0.328
+0.15%
$ 327.5 million $ 11,111
Jul 30, 7 AM $ 0.327
+0.31%
$ 327 million $ 11,338
Jul 30, 6 AM $ 0.326
+0.77%
$ 326 million $ 11,579
Jul 30, 5 AM $ 0.324
+0.47%
$ 323.5 million $ 11,804
Jul 30, 4 AM $ 0.321
-4.46%
$ 321 million $ 12,025
Jul 30, 3 AM $ 0.336
+3.23%
$ 336 million $ 12,210
Jul 30, 2 AM $ 0.326
-19.01%
$ 326 million $ 12,424
Jul 30, 1 AM $ 0.402
+0.00%
$ 402.2 million $ 5,346
Jul 30, 12 AM $ 0.402
+0.02%
$ 402.2 million $ 5,329
Jul 29, 11 PM $ 0.402
+0.02%
$ 402.2 million $ 5,500
Jul 29, 10 PM $ 0.402
+0.00%
$ 402.1 million $ 5,498
Jul 29, 9 PM $ 0.402
-0.02%
$ 402.1 million $ 5,500
Jul 29, 8 PM $ 0.402
-0.02%
$ 402.1 million $ 5,488
Jul 29, 7 PM $ 0.402
-0.02%
$ 402.1 million $ 5,465
Jul 29, 6 PM $ 0.402
+0.00%
$ 402.1 million $ 5,568
Jul 29, 5 PM $ 0.402
+0.00%
$ 402.2 million $ 5,578
Jul 29, 4 PM $ 0.402
+0.00%
$ 402.2 million $ 5,581
Jul 29, 3 PM $ 0.402
+0.00%
$ 402.2 million $ 5,571
Jul 29, 2 PM $ 0.402
-0.02%
$ 402.1 million $ 5,569
Jul 29, 1 PM $ 0.402
+0.02%
$ 402.2 million $ 5,525
Jul 29, 12 PM $ 0.402
+0.02%
$ 402.2 million $ 5,539
Jul 29, 11 AM $ 0.402
+0.00%
$ 402.2 million $ 5,559
Jul 29, 10 AM $ 0.402
-0.02%
$ 402.1 million $ 5,573
Jul 29, 9 AM $ 0.402
-0.02%
$ 402.1 million $ 5,572
Jul 29, 8 AM $ 0.402
-0.02%
$ 402.1 million $ 5,596
Jul 29, 7 AM $ 0.402
+0.02%
$ 402.2 million $ 5,500
Jul 29, 6 AM $ 0.402
+0.00%
$ 402.2 million $ 13,439
Jul 29, 5 AM $ 0.402
+0.00%
$ 402.1 million $ 13,450
Jul 29, 4 AM $ 0.402
+0.00%
$ 402.2 million $ 13,451