Vitalx Historical Data

VTX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 5.34
-0.03%
$ 5.34 billion $ 22,783
Mar 24, 1 AM $ 5.33
-0.26%
$ 5.33 billion $ 22,797
Mar 24, 12 AM $ 5.34
-0.13%
$ 5.34 billion $ 22,870
Mar 23, 11 PM $ 5.34
+0.19%
$ 5.34 billion $ 22,915
Mar 23, 10 PM $ 5.34
-0.06%
$ 5.34 billion $ 22,889
Mar 23, 9 PM $ 5.34
-0.04%
$ 5.34 billion $ 22,943
Mar 23, 8 PM $ 5.34
+0.21%
$ 5.34 billion $ 22,903
Mar 23, 7 PM $ 5.34
+0.10%
$ 5.34 billion $ 22,919
Mar 23, 6 PM $ 5.34
+0.02%
$ 5.34 billion $ 22,941
Mar 23, 5 PM $ 5.33
-0.03%
$ 5.33 billion $ 22,888
Mar 23, 4 PM $ 5.34
+0.08%
$ 5.34 billion $ 22,932
Mar 23, 3 PM $ 5.34
+0.19%
$ 5.34 billion $ 22,973
Mar 23, 2 PM $ 5.35
+0.23%
$ 5.35 billion $ 22,915
Mar 23, 1 PM $ 5.34
+0.00%
$ 5.34 billion $ 22,977
Mar 23, 12 PM $ 5.34
-0.01%
$ 5.34 billion $ 23,027
Mar 23, 11 AM $ 5.34
-0.15%
$ 5.34 billion $ 22,955
Mar 23, 10 AM $ 5.34
+0.13%
$ 5.34 billion $ 22,922
Mar 23, 9 AM $ 5.34
-0.01%
$ 5.34 billion $ 22,880
Mar 23, 8 AM $ 5.34
+0.03%
$ 5.34 billion $ 22,904
Mar 23, 7 AM $ 5.33
-0.18%
$ 5.33 billion $ 22,974
Mar 23, 6 AM $ 5.33
+0.03%
$ 5.33 billion $ 22,995
Mar 23, 5 AM $ 5.33
-0.20%
$ 5.33 billion $ 23,003
Mar 23, 4 AM $ 5.33
-0.15%
$ 5.33 billion $ 22,961
Mar 23, 3 AM $ 5.34
+0.02%
$ 5.34 billion $ 22,953
Mar 23, 2 AM $ 5.33
-0.02%
$ 5.33 billion $ 22,961
Mar 23, 1 AM $ 5.34
+0.17%
$ 5.34 billion $ 22,937
Mar 23, 12 AM $ 5.33
-0.19%
$ 5.33 billion $ 22,935
Mar 22, 11 PM $ 5.34
-0.04%
$ 5.34 billion $ 22,999
Mar 22, 10 PM $ 5.33
-0.23%
$ 5.33 billion $ 22,964
Mar 22, 9 PM $ 5.33
+0.00%
$ 5.33 billion $ 22,931
Mar 22, 8 PM $ 5.33
-0.24%
$ 5.33 billion $ 23,002
Mar 22, 7 PM $ 5.33
-0.22%
$ 5.33 billion $ 22,986
Mar 22, 6 PM $ 5.35
+0.22%
$ 5.35 billion $ 22,958
Mar 22, 5 PM $ 5.33
-0.16%
$ 5.33 billion $ 22,971
Mar 22, 4 PM $ 5.33
-0.08%
$ 5.33 billion $ 22,956
Mar 22, 3 PM $ 5.34
-0.02%
$ 5.34 billion $ 22,977
Mar 22, 2 PM $ 5.35
+0.03%
$ 5.35 billion $ 23,096
Mar 22, 1 PM $ 5.34
-0.05%
$ 5.34 billion $ 23,030
Mar 22, 12 PM $ 5.34
+0.20%
$ 5.34 billion $ 22,995
Mar 22, 11 AM $ 5.33
-0.03%
$ 5.33 billion $ 23,029
Mar 22, 10 AM $ 5.34
+0.01%
$ 5.34 billion $ 22,981
Mar 22, 9 AM $ 5.33
+0.01%
$ 5.33 billion $ 22,997
Mar 22, 8 AM $ 5.33
-0.03%
$ 5.33 billion $ 22,996
Mar 22, 7 AM $ 5.33
-0.01%
$ 5.33 billion $ 22,933
Mar 22, 6 AM $ 5.34
+0.20%
$ 5.34 billion $ 22,955
Mar 22, 5 AM $ 5.34
+0.18%
$ 5.34 billion $ 22,871
Mar 22, 4 AM $ 5.33
-0.03%
$ 5.33 billion $ 22,981
Mar 22, 3 AM $ 5.33
-0.17%
$ 5.33 billion $ 23,059
Mar 22, 2 AM $ 5.34
-0.13%
$ 5.34 billion $ 23,032
Mar 22, 1 AM $ 5.34
+0.01%
$ 5.34 billion $ 23,042