Vitalx Historical Data

VTX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,902
Mar 19, 10 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,894
Mar 19, 9 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,922
Mar 19, 8 PM $ 5.29
+0.01%
$ 5.29 billion $ 22,878
Mar 19, 7 PM $ 5.3
+0.04%
$ 5.3 billion $ 22,809
Mar 19, 6 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,755
Mar 19, 5 PM $ 5.3
+0.05%
$ 5.3 billion $ 22,676
Mar 19, 4 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,694
Mar 19, 3 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,743
Mar 19, 2 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,802
Mar 19, 1 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,789
Mar 19, 12 PM $ 5.3
+0.05%
$ 5.3 billion $ 22,723
Mar 19, 11 AM $ 5.29
-0.06%
$ 5.29 billion $ 22,743
Mar 19, 10 AM $ 5.29
-0.02%
$ 5.29 billion $ 22,763
Mar 19, 9 AM $ 5.29
+0.00%
$ 5.29 billion $ 22,727
Mar 19, 8 AM $ 5.3
+0.05%
$ 5.3 billion $ 22,892
Mar 19, 7 AM $ 5.3
+0.04%
$ 5.3 billion $ 22,869
Mar 19, 6 AM $ 5.29
-0.06%
$ 5.29 billion $ 22,874
Mar 19, 5 AM $ 5.29
+0.00%
$ 5.29 billion $ 22,883
Mar 19, 4 AM $ 5.3
+0.04%
$ 5.3 billion $ 22,924
Mar 19, 3 AM $ 5.29
-0.02%
$ 5.29 billion $ 22,948
Mar 19, 2 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,997
Mar 19, 1 AM $ 5.29
-0.06%
$ 5.29 billion $ 23,025
Mar 19, 12 AM $ 5.29
-0.04%
$ 5.29 billion $ 23,037
Mar 18, 11 PM $ 5.29
-0.06%
$ 5.29 billion $ 22,939
Mar 18, 10 PM $ 5.29
-0.01%
$ 5.29 billion $ 22,961
Mar 18, 9 PM $ 5.3
-0.01%
$ 5.3 billion $ 23,000
Mar 18, 8 PM $ 5.29
+0.00%
$ 5.29 billion $ 22,954
Mar 18, 7 PM $ 5.29
-0.05%
$ 5.29 billion $ 22,928
Mar 18, 6 PM $ 5.29
-0.03%
$ 5.29 billion $ 22,804
Mar 18, 5 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,821
Mar 18, 4 PM $ 5.29
-0.02%
$ 5.29 billion $ 22,830
Mar 18, 3 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,761
Mar 18, 2 PM $ 5.29
-0.05%
$ 5.29 billion $ 22,773
Mar 18, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,827
Mar 18, 12 PM $ 5.29
-0.07%
$ 5.29 billion $ 22,882
Mar 18, 11 AM $ 5.29
+0.01%
$ 5.29 billion $ 22,873
Mar 18, 10 AM $ 5.3
+0.04%
$ 5.3 billion $ 22,842
Mar 18, 9 AM $ 5.29
+1.83%
$ 5.29 billion $ 22,786
Mar 18, 8 AM $ 5.23
-1.38%
$ 5.23 billion $ 22,722
Mar 18, 7 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,683
Mar 18, 6 AM $ 5.3
-0.08%
$ 5.3 billion $ 22,669
Mar 18, 5 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,667
Mar 18, 4 AM $ 5.3
-0.05%
$ 5.3 billion $ 22,640
Mar 18, 3 AM $ 5.3
+0.08%
$ 5.3 billion $ 22,603
Mar 18, 2 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,550
Mar 18, 1 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,550
Mar 18, 12 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,550
Mar 17, 11 PM $ 5.3
-0.08%
$ 5.3 billion $ 22,616
Mar 17, 10 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,662