Vitalx Historical Data

VTX Page 73
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 5.3
-0.08%
$ 5.3 billion $ 22,669
Mar 18, 5 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,667
Mar 18, 4 AM $ 5.3
-0.05%
$ 5.3 billion $ 22,640
Mar 18, 3 AM $ 5.3
+0.08%
$ 5.3 billion $ 22,603
Mar 18, 2 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,550
Mar 18, 1 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,550
Mar 18, 12 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,550
Mar 17, 11 PM $ 5.3
-0.08%
$ 5.3 billion $ 22,616
Mar 17, 10 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,662
Mar 17, 9 PM $ 5.3
+0.06%
$ 5.3 billion $ 22,546
Mar 17, 8 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,514
Mar 17, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,565
Mar 17, 6 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,747
Mar 17, 5 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,691
Mar 17, 4 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,629
Mar 17, 3 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,772
Mar 17, 2 PM $ 5.3
-0.04%
$ 5.3 billion $ 22,712
Mar 17, 1 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,670
Mar 17, 12 PM $ 5.3
+0.04%
$ 5.3 billion $ 22,672
Mar 17, 11 AM $ 5.3
+0.05%
$ 5.3 billion $ 22,690
Mar 17, 10 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,644
Mar 17, 9 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,411
Mar 17, 8 AM $ 5.3
-0.04%
$ 5.3 billion $ 22,343
Mar 17, 7 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,349
Mar 17, 6 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,360
Mar 17, 5 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,378
Mar 17, 4 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,381
Mar 17, 3 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,401
Mar 17, 2 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,426
Mar 17, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,368
Mar 17, 12 AM $ 5.3
+0.01%
$ 5.3 billion $ 21,964
Mar 16, 11 PM $ 5.3
+0.00%
$ 5.3 billion $ 21,978
Mar 16, 10 PM $ 5.3
+0.00%
$ 5.3 billion $ 21,885
Mar 16, 9 PM $ 5.3
+0.02%
$ 5.3 billion $ 21,977
Mar 16, 8 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,026
Mar 16, 7 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,015
Mar 16, 6 PM $ 5.3
+0.02%
$ 5.3 billion $ 21,980
Mar 16, 5 PM $ 5.3
-0.01%
$ 5.3 billion $ 21,973
Mar 16, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 21,989
Mar 16, 3 PM $ 5.3
+0.05%
$ 5.3 billion $ 21,977
Mar 16, 2 PM $ 5.3
+0.01%
$ 5.3 billion $ 21,956
Mar 16, 1 PM $ 5.3
-0.02%
$ 5.3 billion $ 21,960
Mar 16, 12 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,001
Mar 16, 11 AM $ 5.3
+0.01%
$ 5.3 billion $ 21,998
Mar 16, 10 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,137
Mar 16, 9 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,410
Mar 16, 8 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,443
Mar 16, 7 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,463
Mar 16, 6 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,468
Mar 16, 5 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,536