Vitalx Historical Data

VTX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,536
Mar 16, 4 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,526
Mar 16, 3 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,522
Mar 16, 2 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,454
Mar 16, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,501
Mar 16, 12 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,935
Mar 15, 11 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,894
Mar 15, 10 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,916
Mar 15, 9 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,849
Mar 15, 8 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,603
Mar 15, 7 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,673
Mar 15, 6 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,704
Mar 15, 5 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,724
Mar 15, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,661
Mar 15, 3 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,608
Mar 15, 2 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,639
Mar 15, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,603
Mar 15, 12 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,570
Mar 15, 11 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,572
Mar 15, 10 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,561
Mar 15, 9 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,608
Mar 15, 8 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,626
Mar 15, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,612
Mar 15, 6 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,603
Mar 15, 5 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,600
Mar 15, 4 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,534
Mar 15, 3 AM $ 5.3
+0.03%
$ 5.3 billion $ 22,536
Mar 15, 2 AM $ 5.3
+0.03%
$ 5.3 billion $ 22,562
Mar 15, 1 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,553
Mar 15, 12 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,537
Mar 14, 11 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,546
Mar 14, 10 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,553
Mar 14, 9 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,590
Mar 14, 8 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,834
Mar 14, 7 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,826
Mar 14, 6 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,821
Mar 14, 5 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,873
Mar 14, 4 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,915
Mar 14, 3 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,819
Mar 14, 2 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,826
Mar 14, 1 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,862
Mar 14, 12 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,870
Mar 14, 11 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,869
Mar 14, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,832
Mar 14, 9 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,825
Mar 14, 8 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,828
Mar 14, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,859
Mar 14, 6 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,891
Mar 14, 5 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,813
Mar 14, 4 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,838