Vitalx Historical Data

VTX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,838
Mar 14, 3 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,814
Mar 14, 2 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,848
Mar 14, 1 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,790
Mar 14, 12 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,793
Mar 13, 11 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,847
Mar 13, 10 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,799
Mar 13, 9 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,771
Mar 13, 8 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,730
Mar 13, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,726
Mar 13, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,754
Mar 13, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,694
Mar 13, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,705
Mar 13, 3 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,818
Mar 13, 2 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,750
Mar 13, 1 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,776
Mar 13, 12 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,766
Mar 13, 11 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,701
Mar 13, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,714
Mar 13, 9 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,643
Mar 13, 8 AM $ 5.3
+0.03%
$ 5.3 billion $ 22,654
Mar 13, 7 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,629
Mar 13, 6 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,606
Mar 13, 5 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,679
Mar 13, 4 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,701
Mar 13, 3 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,757
Mar 13, 2 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,704
Mar 13, 1 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,708
Mar 13, 12 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,758
Mar 12, 11 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,723
Mar 12, 10 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,584
Mar 12, 9 PM $ 5.3
+0.02%
$ 5.3 billion $ 21,735
Mar 12, 8 PM $ 5.3
-0.02%
$ 5.3 billion $ 21,680
Mar 12, 7 PM $ 5.3
-0.01%
$ 5.3 billion $ 21,625
Mar 12, 6 PM $ 5.3
-0.02%
$ 5.3 billion $ 21,616
Mar 12, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,776
Mar 12, 4 PM $ 5.3
+0.03%
$ 5.3 billion $ 20,724
Mar 12, 3 PM $ 5.3
+0.02%
$ 5.3 billion $ 20,796
Mar 12, 2 PM $ 5.3
-0.01%
$ 5.3 billion $ 20,869
Mar 12, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,777
Mar 12, 12 PM $ 5.3
+0.01%
$ 5.3 billion $ 20,773
Mar 12, 11 AM $ 5.3
-0.01%
$ 5.3 billion $ 20,778
Mar 12, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,786
Mar 12, 9 AM $ 5.3
-0.01%
$ 5.3 billion $ 20,792
Mar 12, 8 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,784
Mar 12, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,832
Mar 12, 6 AM $ 5.3
+0.02%
$ 5.3 billion $ 20,830
Mar 12, 5 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,787
Mar 12, 4 AM $ 5.3
-0.02%
$ 5.3 billion $ 20,779
Mar 12, 3 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,774