Vitalx Historical Data

VTX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,774
Mar 12, 2 AM $ 5.3
+0.02%
$ 5.3 billion $ 20,782
Mar 12, 1 AM $ 5.3
-0.01%
$ 5.3 billion $ 20,858
Mar 12, 12 AM $ 5.3
-0.02%
$ 5.3 billion $ 20,783
Mar 11, 11 PM $ 5.3
-0.01%
$ 5.3 billion $ 20,794
Mar 11, 10 PM $ 5.3
+0.01%
$ 5.3 billion $ 21,035
Mar 11, 9 PM $ 5.3
+0.03%
$ 5.3 billion $ 21,905
Mar 11, 8 PM $ 5.3
+0.03%
$ 5.3 billion $ 21,999
Mar 11, 7 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,044
Mar 11, 6 PM $ 5.3
-1.93%
$ 5.3 billion $ 22,001
Mar 11, 5 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,974
Mar 11, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 23,021
Mar 11, 3 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,909
Mar 11, 2 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,938
Mar 11, 1 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,960
Mar 11, 12 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,966
Mar 11, 11 AM $ 5.3
+0.02%
$ 5.3 billion $ 23,017
Mar 11, 10 AM $ 5.3
+0.02%
$ 5.3 billion $ 23,047
Mar 11, 9 AM $ 5.3
-0.01%
$ 5.3 billion $ 23,027
Mar 11, 8 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,985
Mar 11, 7 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,946
Mar 11, 6 AM $ 5.3
+0.00%
$ 5.3 billion $ 23,002
Mar 11, 5 AM $ 5.3
+0.01%
$ 5.3 billion $ 23,007
Mar 11, 4 AM $ 5.3
+0.02%
$ 5.3 billion $ 23,036
Mar 11, 3 AM $ 5.3
+0.03%
$ 5.3 billion $ 23,018
Mar 11, 2 AM $ 5.3
+0.01%
$ 5.3 billion $ 23,048
Mar 11, 1 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,988
Mar 11, 12 AM $ 5.3
+0.01%
$ 5.3 billion $ 23,013
Mar 10, 11 PM $ 5.3
+0.01%
$ 5.3 billion $ 23,003
Mar 10, 10 PM $ 5.3
+0.00%
$ 5.3 billion $ 23,003
Mar 10, 9 PM $ 5.3
+0.00%
$ 5.3 billion $ 23,010
Mar 10, 8 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,968
Mar 10, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,906
Mar 10, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,930
Mar 10, 5 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,826
Mar 10, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,837
Mar 10, 3 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,846
Mar 10, 2 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,834
Mar 10, 1 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,912
Mar 10, 12 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,902
Mar 10, 11 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,891
Mar 10, 10 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,884
Mar 10, 9 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,929
Mar 10, 8 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,987
Mar 10, 7 AM $ 5.3
+0.03%
$ 5.3 billion $ 23,051
Mar 10, 6 AM $ 5.3
+0.01%
$ 5.3 billion $ 23,022
Mar 10, 5 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,957
Mar 10, 4 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,915
Mar 10, 3 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,935
Mar 10, 2 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,926