Vitalx Historical Data

VTX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,926
Mar 10, 1 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,958
Mar 10, 12 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,262
Mar 9, 11 PM $ 5.3
-0.03%
$ 5.3 billion $ 21,322
Mar 9, 10 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,361
Mar 9, 9 PM $ 5.3
+0.02%
$ 5.3 billion $ 19,668
Mar 9, 8 PM $ 5.3
+0.00%
$ 5.3 billion $ 19,691
Mar 9, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 19,659
Mar 9, 6 PM $ 5.3
-0.02%
$ 5.3 billion $ 19,690
Mar 9, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 19,776
Mar 9, 4 PM $ 5.3
+0.02%
$ 5.3 billion $ 19,770
Mar 9, 3 PM $ 5.3
-0.01%
$ 5.3 billion $ 19,848
Mar 9, 2 PM $ 5.3
+0.02%
$ 5.3 billion $ 19,820
Mar 9, 1 PM $ 5.3
-0.02%
$ 5.3 billion $ 19,769
Mar 9, 12 PM $ 5.3
+0.02%
$ 5.3 billion $ 19,751
Mar 9, 11 AM $ 5.3
+0.01%
$ 5.3 billion $ 19,734
Mar 9, 10 AM $ 5.3
+0.03%
$ 5.3 billion $ 19,692
Mar 9, 9 AM $ 5.3
-0.02%
$ 5.3 billion $ 19,698
Mar 9, 8 AM $ 5.3
-0.01%
$ 5.3 billion $ 19,709
Mar 9, 7 AM $ 5.3
+0.02%
$ 5.3 billion $ 19,641
Mar 9, 6 AM $ 5.3
+0.00%
$ 5.3 billion $ 19,563
Mar 9, 5 AM $ 5.3
+0.03%
$ 5.3 billion $ 19,594
Mar 9, 4 AM $ 5.3
+0.00%
$ 5.3 billion $ 19,637
Mar 9, 3 AM $ 5.3
+0.02%
$ 5.3 billion $ 19,611
Mar 9, 2 AM $ 5.3
+0.02%
$ 5.3 billion $ 19,606
Mar 9, 1 AM $ 5.3
+0.02%
$ 5.3 billion $ 19,629
Mar 9, 12 AM $ 5.3
+0.98%
$ 5.3 billion $ 20,321
Mar 8, 11 PM $ 5.25
+0.04%
$ 5.25 billion $ 20,969
Mar 8, 10 PM $ 5.25
-1.01%
$ 5.25 billion $ 21,603
Mar 8, 9 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,259
Mar 8, 8 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,321
Mar 8, 7 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,402
Mar 8, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,405
Mar 8, 5 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,338
Mar 8, 4 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,328
Mar 8, 3 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,278
Mar 8, 2 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,286
Mar 8, 1 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,312
Mar 8, 12 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,337
Mar 8, 11 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,390
Mar 8, 10 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,462
Mar 8, 9 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,406
Mar 8, 8 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,283
Mar 8, 7 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,263
Mar 8, 6 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,261
Mar 8, 5 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,272
Mar 8, 4 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,262
Mar 8, 3 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,287
Mar 8, 2 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,289
Mar 8, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,297