Vitalx Historical Data

VTX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,297
Mar 8, 12 AM $ 5.3
+1.05%
$ 5.3 billion $ 22,284
Mar 7, 11 PM $ 5.25
-1.04%
$ 5.25 billion $ 22,567
Mar 7, 10 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,808
Mar 7, 9 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,794
Mar 7, 8 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,716
Mar 7, 7 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,687
Mar 7, 6 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,666
Mar 7, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,682
Mar 7, 4 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,701
Mar 7, 3 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,653
Mar 7, 2 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,671
Mar 7, 1 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,730
Mar 7, 12 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,748
Mar 7, 11 AM $ 5.3
+0.03%
$ 5.3 billion $ 22,770
Mar 7, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,722
Mar 7, 9 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,790
Mar 7, 8 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,890
Mar 7, 7 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,875
Mar 7, 6 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,925
Mar 7, 5 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,911
Mar 7, 4 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,866
Mar 7, 3 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,898
Mar 7, 2 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,892
Mar 7, 1 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,845
Mar 7, 12 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,843
Mar 6, 11 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,824
Mar 6, 10 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,941
Mar 6, 9 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,858
Mar 6, 8 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,876
Mar 6, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,852
Mar 6, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,824
Mar 6, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,862
Mar 6, 4 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,845
Mar 6, 3 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,920
Mar 6, 2 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,882
Mar 6, 1 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,801
Mar 6, 12 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,841
Mar 6, 11 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,785
Mar 6, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,760
Mar 6, 9 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,678
Mar 6, 8 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,621
Mar 6, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,647
Mar 6, 6 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,634
Mar 6, 5 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,696
Mar 6, 4 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,693
Mar 6, 3 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,636
Mar 6, 2 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,652
Mar 6, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,663
Mar 6, 12 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,629