Vitalx Historical Data

VTX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,707
Mar 5, 10 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,646
Mar 5, 9 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,696
Mar 5, 8 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,676
Mar 5, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,711
Mar 5, 6 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,706
Mar 5, 5 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,720
Mar 5, 4 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,715
Mar 5, 3 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,655
Mar 5, 2 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,601
Mar 5, 1 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,647
Mar 5, 12 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,562
Mar 5, 11 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,477
Mar 5, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,538
Mar 5, 9 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,610
Mar 5, 8 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,647
Mar 5, 7 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,674
Mar 5, 6 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,671
Mar 5, 5 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,611
Mar 5, 4 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,612
Mar 5, 3 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,585
Mar 5, 2 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,533
Mar 5, 1 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,578
Mar 5, 12 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,561
Mar 4, 11 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,557
Mar 4, 10 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,386
Mar 4, 9 PM $ 5.3
-0.01%
$ 5.3 billion $ 21,474
Mar 4, 8 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,566
Mar 4, 7 PM $ 5.3
-0.02%
$ 5.3 billion $ 20,330
Mar 4, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,298
Mar 4, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,264
Mar 4, 4 PM $ 5.3
+0.02%
$ -- $ 20,294
Mar 4, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 20,349
Mar 4, 12 PM $ 5.3
-0.03%
$ 5.3 billion $ 20,371
Mar 4, 11 AM $ 5.3
-0.02%
$ 5.3 billion $ 20,457
Mar 4, 9 AM $ 5.3
-0.02%
$ 5.3 billion $ 20,375
Mar 4, 8 AM $ 5.3
-0.01%
$ 5.3 billion $ 20,374
Mar 4, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 20,346
Mar 4, 6 AM $ 5.3
-0.03%
$ 5.3 billion $ 20,333
Mar 4, 5 AM $ 5.3
+0.01%
$ 5.3 billion $ 19,674
Mar 4, 4 AM $ 5.3
+0.01%
$ 5.3 billion $ 19,501
Mar 4, 3 AM $ 5.3
-0.01%
$ 5.3 billion $ 19,529
Mar 4, 2 AM $ 5.3
+0.01%
$ 5.3 billion $ 19,483
Mar 4, 1 AM $ 5.3
-0.03%
$ 5.3 billion $ 19,503
Mar 4, 12 AM $ 5.3
+0.00%
$ 5.3 billion $ 19,683
Mar 3, 11 PM $ 5.3
+0.00%
$ 5.3 billion $ 19,621
Mar 3, 10 PM $ 5.3
-0.18%
$ 5.3 billion $ 19,853
Mar 3, 9 PM $ 5.31
-0.02%
$ 5.31 billion $ 20,818
Mar 3, 8 PM $ 5.31
+0.24%
$ 5.31 billion $ 21,781
Mar 3, 7 PM $ 5.3
-0.01%
$ 5.3 billion $ 21,919