Vitalx Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.402
+0.00%
$ 402.2 million $ 13,451
Jul 29, 3 AM $ 0.402
-0.02%
$ 402.1 million $ 13,466
Jul 29, 2 AM $ 0.402
-0.07%
$ 402.1 million $ 13,467
Jul 29, 1 AM $ 0.402
-0.35%
$ 402.4 million $ 13,463
Jul 29, 12 AM $ 0.404
+0.00%
$ 404.1 million $ 13,280
Jul 28, 11 PM $ 0.402
-0.67%
$ 401.9 million $ 13,042
Jul 28, 10 PM $ 0.402
+0.10%
$ 401.9 million $ 12,811
Jul 28, 9 PM $ 0.402
+0.25%
$ 402.5 million $ 12,584
Jul 28, 8 PM $ 0.405
+0.70%
$ 404.8 million $ 12,377
Jul 28, 7 PM $ 0.405
+0.15%
$ 404.7 million $ 12,380
Jul 28, 6 PM $ 0.404
+0.52%
$ 403.7 million $ 12,394
Jul 28, 5 PM $ 0.402
-0.47%
$ 401.7 million $ 12,386
Jul 28, 4 PM $ 0.404
-0.07%
$ 403.6 million $ 12,391
Jul 28, 3 PM $ 0.404
+0.10%
$ 403.9 million $ 12,387
Jul 28, 2 PM $ 0.404
-0.10%
$ 403.9 million $ 12,385
Jul 28, 1 PM $ 0.405
+0.25%
$ 404.6 million $ 12,405
Jul 28, 12 PM $ 0.404
-0.05%
$ 403.7 million $ 12,396
Jul 28, 11 AM $ 0.404
+0.05%
$ 403.9 million $ 12,372
Jul 28, 10 AM $ 0.405
+0.07%
$ 404.7 million $ 12,376
Jul 28, 9 AM $ 0.405
+0.05%
$ 404.6 million $ 12,372
Jul 28, 8 AM $ 0.403
-0.47%
$ 403.3 million $ 12,351
Jul 28, 7 AM $ 0.405
+0.40%
$ 404.5 million $ 12,440
Jul 28, 6 AM $ 0.406
+0.00%
$ 405.7 million $ 4,484
Jul 28, 5 AM $ 0.406
-0.02%
$ 405.6 million $ 4,459
Jul 28, 4 AM $ 0.406
+0.02%
$ 405.7 million $ 4,448
Jul 28, 3 AM $ 0.406
-0.02%
$ 405.6 million $ 4,452
Jul 28, 2 AM $ 0.406
+0.00%
$ 405.7 million $ 4,458
Jul 28, 1 AM $ 0.406
-0.02%
$ 405.6 million $ 12,033
Jul 28, 12 AM $ 0.406
+0.00%
$ 405.7 million $ 12,235
Jul 27, 11 PM $ 0.406
+0.00%
$ 405.7 million $ 12,472
Jul 27, 10 PM $ 0.406
+0.00%
$ 405.7 million $ 12,712
Jul 27, 9 PM $ 0.406
+0.00%
$ 405.7 million $ 12,951
Jul 27, 8 PM $ 0.406
+0.00%
$ 405.6 million $ 13,186
Jul 27, 7 PM $ 0.406
-0.02%
$ 405.6 million $ 13,090
Jul 27, 6 PM $ 0.406
+0.00%
$ 405.7 million $ 13,084
Jul 27, 5 PM $ 0.406
-0.02%
$ 405.6 million $ 13,086
Jul 27, 4 PM $ 0.406
+0.00%
$ 405.6 million $ 13,100
Jul 27, 3 PM $ 0.406
-0.05%
$ 405.5 million $ 13,115
Jul 27, 2 PM $ 0.406
+0.10%
$ 405.8 million $ 13,112
Jul 27, 1 PM $ 0.406
+0.00%
$ 405.5 million $ 13,122
Jul 27, 12 PM $ 0.405
-0.05%
$ 405.3 million $ 13,109
Jul 27, 11 AM $ 0.405
-0.02%
$ 405.1 million $ 13,113
Jul 27, 10 AM $ 0.406
+0.17%
$ 405.7 million $ 13,108
Jul 27, 9 AM $ 0.405
+0.02%
$ 405.1 million $ 13,131
Jul 27, 8 AM $ 0.405
+0.02%
$ 405.1 million $ 13,141
Jul 27, 7 AM $ 0.405
-0.27%
$ 405 million $ 13,034
Jul 27, 6 AM $ 0.405
+0.02%
$ 404.8 million $ 13,032
Jul 27, 5 AM $ 0.405
-0.05%
$ 404.9 million $ 13,000
Jul 27, 4 AM $ 0.406
+0.32%
$ 405.7 million $ 12,811
Jul 27, 3 AM $ 0.406
-0.05%
$ 406 million $ 12,585