Vitalx Historical Data

VTX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 5.3
-0.01%
$ 5.3 billion $ 21,919
Mar 3, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 21,952
Mar 3, 5 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,042
Mar 3, 4 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,098
Mar 3, 3 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,018
Mar 3, 2 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,041
Mar 3, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,012
Mar 3, 12 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,020
Mar 3, 11 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,009
Mar 3, 10 AM $ 5.3
-0.01%
$ 5.3 billion $ 21,954
Mar 3, 9 AM $ 5.3
+0.00%
$ 5.3 billion $ 21,949
Mar 3, 8 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,046
Mar 3, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,098
Mar 3, 6 AM $ 5.3
-1.90%
$ 5.3 billion $ 22,110
Mar 3, 5 AM $ 5.41
+1.97%
$ 5.41 billion $ 22,844
Mar 3, 4 AM $ 5.3
-0.02%
$ 5.3 billion $ 23,069
Mar 3, 3 AM $ 5.3
-0.01%
$ 5.3 billion $ 23,056
Mar 3, 2 AM $ 5.3
-0.02%
$ 5.3 billion $ 23,159
Mar 3, 1 AM $ 5.3
-0.02%
$ 5.3 billion $ 23,123
Mar 3, 12 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,970
Mar 2, 11 PM $ 5.3
-0.01%
$ 5.3 billion $ 23,032
Mar 2, 10 PM $ 5.3
+0.03%
$ 5.3 billion $ 23,071
Mar 2, 9 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,999
Mar 2, 8 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,937
Mar 2, 7 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,964
Mar 2, 6 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,924
Mar 2, 5 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,842
Mar 2, 4 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,765
Mar 2, 3 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,784
Mar 2, 2 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,809
Mar 2, 1 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,818
Mar 2, 12 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,804
Mar 2, 11 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,816
Mar 2, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,865
Mar 2, 9 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,914
Mar 2, 8 AM $ 5.3
+0.03%
$ 5.3 billion $ 22,878
Mar 2, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,862
Mar 2, 6 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,820
Mar 2, 5 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,779
Mar 2, 4 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,729
Mar 2, 3 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,731
Mar 2, 2 AM $ 5.3
-0.03%
$ 5.3 billion $ 22,713
Mar 2, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,688
Mar 2, 12 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,767
Mar 1, 11 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,727
Mar 1, 10 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,702
Mar 1, 9 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,693
Mar 1, 8 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,751
Mar 1, 7 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,721
Mar 1, 6 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,732