Vitalx Historical Data

VTX Page 81
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,732
Mar 1, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,750
Mar 1, 4 PM $ 5.3
-0.03%
$ 5.3 billion $ 22,756
Mar 1, 3 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,738
Mar 1, 2 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,700
Mar 1, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,668
Mar 1, 12 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,713
Mar 1, 11 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,642
Mar 1, 10 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,644
Mar 1, 9 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,613
Mar 1, 8 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,570
Mar 1, 7 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,583
Mar 1, 6 AM $ 5.3
+0.02%
$ 5.3 billion $ 22,674
Mar 1, 5 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,711
Mar 1, 4 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,756
Mar 1, 3 AM $ 5.3
-0.01%
$ 5.3 billion $ 22,789
Mar 1, 2 AM $ 5.3
+0.01%
$ 5.3 billion $ 22,790
Mar 1, 1 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,730
Mar 1, 12 AM $ 5.3
+0.00%
$ 5.3 billion $ 22,781
Feb 28, 11 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,791
Feb 28, 10 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,760
Feb 28, 9 PM $ 5.3
+0.03%
$ 5.3 billion $ 22,859
Feb 28, 8 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,875
Feb 28, 7 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,964
Feb 28, 6 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,931
Feb 28, 5 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,914
Feb 28, 4 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,947
Feb 28, 3 PM $ 5.3
-0.02%
$ 5.3 billion $ 23,040
Feb 28, 2 PM $ 5.3
+0.01%
$ 5.3 billion $ 23,065
Feb 28, 1 PM $ 5.3
+0.00%
$ 5.3 billion $ 23,096
Feb 28, 12 PM $ 5.3
+0.02%
$ 5.3 billion $ 23,129
Feb 28, 11 AM $ 5.3
-0.02%
$ 5.3 billion $ 23,164
Feb 28, 10 AM $ 5.3
+0.00%
$ 5.3 billion $ 23,151
Feb 28, 9 AM $ 5.3
-0.02%
$ 5.3 billion $ 23,164
Feb 28, 8 AM $ 5.3
+0.02%
$ 5.3 billion $ 23,206
Feb 28, 7 AM $ 5.3
+0.01%
$ 5.3 billion $ 23,214
Feb 28, 6 AM $ 5.3
+0.02%
$ 5.3 billion $ 23,167
Feb 28, 5 AM $ 5.3
+0.00%
$ 5.3 billion $ 23,123
Feb 28, 4 AM $ 5.3
+0.03%
$ 5.3 billion $ 23,121
Feb 28, 3 AM $ 5.3
+0.00%
$ 5.3 billion $ 23,112
Feb 28, 2 AM $ 5.3
-0.02%
$ 5.3 billion $ 23,120
Feb 28, 1 AM $ 5.3
+0.02%
$ 5.3 billion $ 23,139
Feb 28, 12 AM $ 5.3
-0.02%
$ 5.3 billion $ 22,845
Feb 27, 11 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,860
Feb 27, 10 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,853
Feb 27, 9 PM $ 5.3
-0.01%
$ 5.3 billion $ 22,823
Feb 27, 8 PM $ 5.3
+0.00%
$ 5.3 billion $ 22,808
Feb 27, 7 PM $ 5.3
+0.02%
$ 5.3 billion $ 22,769
Feb 27, 6 PM $ 5.3
-0.02%
$ 5.3 billion $ 22,772
Feb 27, 5 PM $ 5.3
+0.01%
$ 5.3 billion $ 22,733