Vitalx Historical Data

VTX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 5.8
+0.02%
$ 5.8 billion $ 25,026
Feb 25, 4 PM $ 5.8
+0.00%
$ 5.8 billion $ 24,992
Feb 25, 3 PM $ 5.8
-0.04%
$ 5.8 billion $ 24,962
Feb 25, 2 PM $ 5.8
+0.03%
$ 5.8 billion $ 24,983
Feb 25, 1 PM $ 5.8
-0.01%
$ 5.8 billion $ 24,966
Feb 25, 12 PM $ 5.8
+0.04%
$ 5.8 billion $ 24,942
Feb 25, 11 AM $ 5.8
-0.04%
$ 5.8 billion $ 24,948
Feb 25, 10 AM $ 5.8
+0.04%
$ 5.8 billion $ 24,984
Feb 25, 9 AM $ 5.8
-0.03%
$ 5.8 billion $ 25,013
Feb 25, 8 AM $ 5.8
+0.00%
$ 5.8 billion $ 25,026
Feb 25, 7 AM $ 5.8
+0.01%
$ 5.8 billion $ 25,028
Feb 25, 6 AM $ 5.8
+0.05%
$ 5.8 billion $ 25,021
Feb 25, 5 AM $ 5.8
-0.05%
$ 5.8 billion $ 25,088
Feb 25, 4 AM $ 5.8
-0.04%
$ 5.8 billion $ 25,124
Feb 25, 3 AM $ 5.8
-0.01%
$ 5.8 billion $ 25,034
Feb 25, 2 AM $ 5.8
-0.03%
$ 5.8 billion $ 24,981
Feb 25, 1 AM $ 5.8
+0.04%
$ 5.8 billion $ 24,991
Feb 25, 12 AM $ 5.8
+0.01%
$ 5.8 billion $ 25,034
Feb 24, 11 PM $ 5.8
+0.02%
$ 5.8 billion $ 25,027
Feb 24, 10 PM $ 5.8
+0.00%
$ 5.8 billion $ 25,005
Feb 24, 9 PM $ 5.8
+0.02%
$ 5.8 billion $ 24,985
Feb 24, 8 PM $ 5.8
+0.01%
$ 5.8 billion $ 25,013
Feb 24, 7 PM $ 5.8
+0.01%
$ 5.8 billion $ 25,051
Feb 24, 6 PM $ 5.8
+0.02%
$ 5.8 billion $ 25,110
Feb 24, 5 PM $ 5.8
-0.02%
$ 5.8 billion $ 25,074
Feb 24, 4 PM $ 5.8
-0.02%
$ 5.8 billion $ 25,055
Feb 24, 3 PM $ 5.8
+0.05%
$ 5.8 billion $ 25,018
Feb 24, 2 PM $ 5.8
-0.01%
$ 5.8 billion $ 24,984
Feb 24, 1 PM $ 5.8
-0.02%
$ 5.8 billion $ 24,978
Feb 24, 12 PM $ 5.8
+0.01%
$ 5.8 billion $ 25,010
Feb 24, 11 AM $ 5.8
+0.03%
$ 5.8 billion $ 25,015
Feb 24, 10 AM $ 5.8
+0.02%
$ 5.8 billion $ 24,738
Feb 24, 9 AM $ 5.8
+0.00%
$ 5.8 billion $ 24,449
Feb 24, 8 AM $ 5.8
+0.03%
$ 5.8 billion $ 24,379
Feb 24, 7 AM $ 5.8
+0.02%
$ 5.8 billion $ 24,334
Feb 24, 6 AM $ 5.8
-0.03%
$ 5.8 billion $ 24,293
Feb 24, 5 AM $ 5.8
+0.03%
$ 5.8 billion $ 24,219
Feb 24, 4 AM $ 5.8
+0.00%
$ 5.8 billion $ 23,865
Feb 24, 3 AM $ 5.8
+0.03%
$ 5.8 billion $ 23,806
Feb 24, 2 AM $ 5.8
+0.03%
$ 5.8 billion $ 23,858
Feb 24, 1 AM $ 5.8
+0.00%
$ 5.8 billion $ 23,838
Feb 24, 12 AM $ 5.8
-0.03%
$ 5.8 billion $ 23,855
Feb 23, 11 PM $ 5.8
+0.02%
$ 5.8 billion $ 23,765
Feb 23, 10 PM $ 5.8
+0.02%
$ 5.8 billion $ 23,778
Feb 23, 9 PM $ 5.8
+0.00%
$ 5.8 billion $ 23,732
Feb 23, 8 PM $ 5.8
-0.03%
$ 5.8 billion $ 23,671
Feb 23, 7 PM $ 5.8
+0.00%
$ 5.8 billion $ 23,566
Feb 23, 6 PM $ 5.8
+0.03%
$ 5.8 billion $ 23,496
Feb 23, 5 PM $ 5.8
-0.01%
$ 5.8 billion $ 23,522
Feb 23, 4 PM $ 5.8
+0.02%
$ 5.8 billion $ 23,551