Vitalx Historical Data

VTX Page 84
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 5.8
+0.02%
$ 5.8 billion $ 23,551
Feb 23, 3 PM $ 5.8
+0.00%
$ 5.8 billion $ 23,568
Feb 23, 2 PM $ 5.8
+0.00%
$ 5.8 billion $ 23,606
Feb 23, 1 PM $ 5.8
-0.01%
$ 5.8 billion $ 23,647
Feb 23, 12 PM $ 5.8
-0.01%
$ 5.8 billion $ 23,614
Feb 23, 11 AM $ 5.8
-0.02%
$ 5.8 billion $ 23,575
Feb 23, 10 AM $ 5.7
+1.76%
$ 5.7 billion $ 23,752
Feb 23, 9 AM $ 5.6
+0.06%
$ 5.6 billion $ 23,980
Feb 23, 8 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,041
Feb 23, 7 AM $ 5.6
+0.01%
$ 5.6 billion $ 24,003
Feb 23, 6 AM $ 5.6
-0.01%
$ 5.6 billion $ 23,947
Feb 23, 5 AM $ 5.6
+0.01%
$ 5.6 billion $ 23,999
Feb 23, 4 AM $ 5.6
+0.05%
$ 5.6 billion $ 24,383
Feb 23, 3 AM $ 5.6
-0.04%
$ 5.6 billion $ 24,356
Feb 23, 2 AM $ 5.6
-0.05%
$ 5.6 billion $ 24,338
Feb 23, 1 AM $ 5.6
+0.04%
$ 5.6 billion $ 24,309
Feb 23, 12 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,377
Feb 22, 11 PM $ 5.6
-0.05%
$ 5.6 billion $ 24,445
Feb 22, 10 PM $ 5.6
+0.01%
$ 5.6 billion $ 24,400
Feb 22, 9 PM $ 5.6
+0.04%
$ 5.6 billion $ 24,434
Feb 22, 8 PM $ 5.6
+0.00%
$ 5.6 billion $ 24,377
Feb 22, 7 PM $ 5.6
+0.04%
$ 5.6 billion $ 24,386
Feb 22, 6 PM $ 5.6
-0.01%
$ 5.6 billion $ 23,614
Feb 22, 5 PM $ 5.6
+0.02%
$ 5.6 billion $ 22,589
Feb 22, 4 PM $ 5.6
+0.01%
$ 5.6 billion $ 21,551
Feb 22, 3 PM $ 5.6
-0.06%
$ 5.6 billion $ 20,651
Feb 22, 2 PM $ 5.6
-0.04%
$ 5.6 billion $ 20,595
Feb 22, 1 PM $ 5.6
+0.02%
$ 5.6 billion $ 20,564
Feb 22, 12 PM $ 5.6
+0.04%
$ 5.6 billion $ 20,523
Feb 22, 11 AM $ 5.6
-0.05%
$ 5.6 billion $ 20,515
Feb 22, 10 AM $ 5.6
-0.01%
$ 5.6 billion $ 20,553
Feb 22, 9 AM $ 5.6
+0.06%
$ 5.6 billion $ 20,562
Feb 22, 8 AM $ 5.6
-0.02%
$ 5.6 billion $ 20,552
Feb 22, 7 AM $ 5.6
+0.00%
$ 5.6 billion $ 20,565
Feb 22, 6 AM $ 5.6
+0.06%
$ 5.6 billion $ 20,615
Feb 22, 5 AM $ 5.6
+0.04%
$ 5.6 billion $ 20,609
Feb 22, 4 AM $ 5.6
-0.01%
$ 5.6 billion $ 20,609
Feb 22, 3 AM $ 5.6
-0.04%
$ 5.6 billion $ 20,605
Feb 22, 2 AM $ 5.6
-0.05%
$ 5.6 billion $ 20,595
Feb 22, 1 AM $ 5.6
+0.04%
$ 5.6 billion $ 20,606
Feb 22, 12 AM $ 5.6
+0.00%
$ 5.6 billion $ 20,563
Feb 21, 11 PM $ 5.6
+0.04%
$ 5.6 billion $ 20,459
Feb 21, 10 PM $ 5.6
+0.01%
$ 5.6 billion $ 20,457
Feb 21, 9 PM $ 5.6
+0.01%
$ 5.6 billion $ 20,412
Feb 21, 8 PM $ 5.6
+0.04%
$ 5.6 billion $ 20,510
Feb 21, 7 PM $ 5.6
-0.06%
$ 5.6 billion $ 20,530
Feb 21, 6 PM $ 5.6
+0.00%
$ 5.6 billion $ 21,341
Feb 21, 5 PM $ 5.6
+0.00%
$ 5.6 billion $ 22,344
Feb 21, 4 PM $ 5.6
+0.05%
$ 5.6 billion $ 23,302
Feb 21, 3 PM $ 5.6
+0.00%
$ 5.6 billion $ 24,164