Vitalx Historical Data

VTX Page 85
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 5.6
+0.00%
$ 5.6 billion $ 24,164
Feb 21, 2 PM $ 5.6
+0.07%
$ 5.6 billion $ 24,121
Feb 21, 1 PM $ 5.6
-0.06%
$ 5.6 billion $ 24,106
Feb 21, 12 PM $ 5.6
+0.00%
$ 5.6 billion $ 24,149
Feb 21, 11 AM $ 5.6
-0.04%
$ 5.6 billion $ 24,164
Feb 21, 10 AM $ 5.6
+0.04%
$ 5.6 billion $ 24,169
Feb 21, 9 AM $ 5.6
+0.05%
$ 5.6 billion $ 24,083
Feb 21, 8 AM $ 5.6
-0.01%
$ 5.6 billion $ 24,088
Feb 21, 7 AM $ 5.6
+0.01%
$ 5.6 billion $ 24,041
Feb 21, 6 AM $ 5.6
+0.04%
$ 5.6 billion $ 24,021
Feb 21, 5 AM $ 5.6
-0.02%
$ 5.6 billion $ 23,997
Feb 21, 4 AM $ 5.6
-0.06%
$ 5.6 billion $ 24,011
Feb 21, 3 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,058
Feb 21, 2 AM $ 5.6
-0.01%
$ 5.6 billion $ 24,067
Feb 21, 1 AM $ 5.6
-0.04%
$ 5.6 billion $ 24,036
Feb 21, 12 AM $ 5.6
+0.01%
$ 5.6 billion $ 24,061
Feb 20, 11 PM $ 5.6
-0.01%
$ 5.6 billion $ 24,126
Feb 20, 10 PM $ 5.6
+0.03%
$ 5.6 billion $ 24,092
Feb 20, 9 PM $ 5.6
+0.00%
$ 5.6 billion $ 24,125
Feb 20, 8 PM $ 5.6
-0.06%
$ 5.6 billion $ 24,051
Feb 20, 7 PM $ 5.6
-0.05%
$ 5.6 billion $ 24,062
Feb 20, 6 PM $ 5.6
+0.01%
$ 5.6 billion $ 24,083
Feb 20, 5 PM $ 5.6
-0.02%
$ 5.6 billion $ 24,118
Feb 20, 4 PM $ 5.6
+0.05%
$ 5.6 billion $ 24,086
Feb 20, 3 PM $ 5.6
-0.05%
$ 5.6 billion $ 24,111
Feb 20, 2 PM $ 5.6
-0.02%
$ 5.6 billion $ 24,123
Feb 20, 1 PM $ 5.6
+0.02%
$ 5.6 billion $ 24,167
Feb 20, 12 PM $ 5.6
+0.00%
$ 5.6 billion $ 24,183
Feb 20, 11 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,195
Feb 20, 10 AM $ 5.6
-0.01%
$ 5.6 billion $ 24,186
Feb 20, 9 AM $ 5.6
-0.04%
$ 5.6 billion $ 24,274
Feb 20, 8 AM $ 5.6
+0.04%
$ 5.6 billion $ 24,241
Feb 20, 7 AM $ 5.6
-0.01%
$ 5.6 billion $ 24,330
Feb 20, 6 AM $ 5.6
+0.01%
$ 5.6 billion $ 24,364
Feb 20, 5 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,379
Feb 20, 4 AM $ 5.6
+0.05%
$ 5.6 billion $ 24,150
Feb 20, 3 AM $ 5.6
-0.06%
$ 5.6 billion $ 23,109
Feb 20, 2 AM $ 5.6
+0.07%
$ 5.6 billion $ 22,101
Feb 20, 1 AM $ 5.6
+0.00%
$ 5.6 billion $ 21,112
Feb 20, 12 AM $ 5.6
+0.04%
$ 5.6 billion $ 20,898
Feb 19, 11 PM $ 5.6
-0.05%
$ 5.6 billion $ 20,845
Feb 19, 10 PM $ 5.6
+0.01%
$ 5.6 billion $ 20,933
Feb 19, 9 PM $ 5.6
-0.01%
$ 5.6 billion $ 20,919
Feb 19, 8 PM $ 5.6
+0.00%
$ 5.6 billion $ 19,971
Feb 19, 7 PM $ 5.6
+0.05%
$ 5.6 billion $ 19,112
Feb 19, 6 PM $ 5.6
-0.05%
$ 5.6 billion $ 18,057
Feb 19, 5 PM $ 5.6
-0.01%
$ 5.6 billion $ 17,130
Feb 19, 4 PM $ 5.6
+0.00%
$ 5.6 billion $ 16,185
Feb 19, 3 PM $ 5.6
-0.04%
$ 5.6 billion $ 15,314
Feb 19, 2 PM $ 5.6
+0.01%
$ 5.6 billion $ 15,297