Vitalx Historical Data

VTX Page 86
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 5.6
+0.03%
$ 5.6 billion $ 15,292
Feb 19, 12 PM $ 5.6
-0.04%
$ 5.6 billion $ 15,186
Feb 19, 11 AM $ 5.6
+0.06%
$ 5.6 billion $ 15,098
Feb 19, 10 AM $ 5.6
-0.01%
$ 5.6 billion $ 15,115
Feb 19, 9 AM $ 5.6
+0.01%
$ 5.6 billion $ 15,024
Feb 19, 8 AM $ 5.6
+0.01%
$ 5.6 billion $ 14,996
Feb 19, 7 AM $ 5.6
-0.02%
$ 5.6 billion $ 14,974
Feb 19, 6 AM $ 5.6
+0.01%
$ 5.6 billion $ 15,019
Feb 19, 5 AM $ 5.6
+4.83%
$ 5.6 billion $ 15,034
Feb 19, 4 AM $ 5.34
-4.61%
$ 5.34 billion $ 15,277
Feb 19, 3 AM $ 5.6
+0.06%
$ 5.6 billion $ 16,228
Feb 19, 2 AM $ 5.6
+0.00%
$ 5.6 billion $ 17,199
Feb 19, 1 AM $ 5.6
+0.07%
$ 5.6 billion $ 18,159
Feb 19, 12 AM $ 5.6
+0.00%
$ 5.6 billion $ 18,368
Feb 18, 11 PM $ 5.6
-0.01%
$ 5.6 billion $ 18,406
Feb 18, 10 PM $ 5.6
-0.04%
$ 5.6 billion $ 18,410
Feb 18, 9 PM $ 5.6
+0.01%
$ 5.6 billion $ 18,374
Feb 18, 8 PM $ 5.6
+0.00%
$ 5.6 billion $ 19,362
Feb 18, 7 PM $ 5.6
+0.00%
$ 5.6 billion $ 20,253
Feb 18, 6 PM $ 5.6
+0.00%
$ 5.6 billion $ 21,133
Feb 18, 5 PM $ 5.6
+0.00%
$ 5.6 billion $ 22,019
Feb 18, 4 PM $ 5.6
+0.06%
$ 5.6 billion $ 23,041
Feb 18, 3 PM $ 5.6
-0.05%
$ 5.6 billion $ 23,931
Feb 18, 2 PM $ 5.6
+0.06%
$ 5.6 billion $ 23,961
Feb 18, 1 PM $ 5.6
-0.04%
$ 5.6 billion $ 23,948
Feb 18, 12 PM $ 5.6
+0.01%
$ 5.6 billion $ 24,130
Feb 18, 11 AM $ 5.6
+0.04%
$ 5.6 billion $ 24,275
Feb 18, 10 AM $ 5.6
-0.04%
$ 5.6 billion $ 24,358
Feb 18, 9 AM $ 5.6
+0.01%
$ 5.6 billion $ 24,517
Feb 18, 8 AM $ 5.6
-0.04%
$ 5.6 billion $ 24,644
Feb 18, 7 AM $ 5.6
-0.01%
$ 5.6 billion $ 24,641
Feb 18, 6 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,770
Feb 18, 5 AM $ 5.6
+0.00%
$ 5.6 billion $ 24,907
Feb 18, 4 AM $ 5.6
+0.00%
$ 5.6 billion $ 25,031
Feb 18, 3 AM $ 5.6
-0.01%
$ 5.6 billion $ 25,237
Feb 18, 2 AM $ 5.6
+0.00%
$ 5.6 billion $ 25,345
Feb 18, 1 AM $ 5.6
+0.00%
$ 5.6 billion $ 25,465
Feb 18, 12 AM $ 5.6
+0.00%
$ 5.6 billion $ 25,549
Feb 17, 11 PM $ 6.02
-1.04%
$ 6.02 billion $ 25,753
Feb 17, 10 PM $ 6.12
-0.41%
$ 6.12 billion $ 25,828
Feb 17, 9 PM $ 6.1
+1.45%
$ 6.1 billion $ 26,005
Feb 17, 8 PM $ 5.98
+3.37%
$ 5.98 billion $ 26,026
Feb 17, 7 PM $ 5.61
+0.03%
$ 5.6 billion $ 26,107
Feb 17, 6 PM $ 5.6
+0.00%
$ 5.6 billion $ 26,266
Feb 17, 5 PM $ 5.6
-0.01%
$ 5.6 billion $ 26,453
Feb 17, 4 PM $ 5.6
-0.53%
$ 5.6 billion $ 26,582
Feb 17, 3 PM $ 5.74
-4.31%
$ 5.74 billion $ 26,647
Feb 17, 2 PM $ 5.74
-7.23%
$ 5.74 billion $ 26,783
Feb 17, 1 PM $ 6.21
-0.72%
$ 6.21 billion $ 26,918
Feb 17, 12 PM $ 6.2
-0.71%
$ 6.2 billion $ 26,934