Vitalx Historical Data

VTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.406
-0.05%
$ 406 million $ 12,585
Jul 27, 2 AM $ 0.406
+0.15%
$ 405.7 million $ 12,607
Jul 27, 1 AM $ 0.406
+0.35%
$ 405.9 million $ 5,008
Jul 27, 12 AM $ 0.405
-0.22%
$ 404.9 million $ 5,010
Jul 26, 11 PM $ 0.405
+0.10%
$ 404.9 million $ 5,011
Jul 26, 10 PM $ 0.406
+0.27%
$ 406.4 million $ 8,004
Jul 26, 9 PM $ 0.404
+0.07%
$ 404.4 million $ 13,700
Jul 26, 8 PM $ 0.404
-0.10%
$ 404.4 million $ 13,452
Jul 26, 7 PM $ 0.404
+0.02%
$ 404.3 million $ 13,315
Jul 26, 6 PM $ 0.405
+0.05%
$ 405.1 million $ 13,080
Jul 26, 5 PM $ 0.405
-0.10%
$ 404.8 million $ 12,865
Jul 26, 4 PM $ 0.405
+0.02%
$ 405 million $ 12,668
Jul 26, 3 PM $ 0.405
+0.07%
$ 405.2 million $ 12,671
Jul 26, 2 PM $ 0.405
+0.20%
$ 404.8 million $ 12,656
Jul 26, 1 PM $ 0.404
-0.27%
$ 403.8 million $ 12,644
Jul 26, 12 PM $ 0.405
+0.25%
$ 404.8 million $ 12,639
Jul 26, 11 AM $ 0.405
-0.15%
$ 404.6 million $ 12,631
Jul 26, 10 AM $ 0.404
+0.10%
$ 403.7 million $ 12,640
Jul 26, 9 AM $ 0.405
+0.35%
$ 404.7 million $ 12,620
Jul 26, 8 AM $ 0.404
+0.05%
$ 403.5 million $ 12,621
Jul 26, 7 AM $ 0.403
-0.12%
$ 403.3 million $ 12,711
Jul 26, 6 AM $ 0.405
+0.42%
$ 405.1 million $ 12,710
Jul 26, 5 AM $ 0.403
-0.17%
$ 402.5 million $ 12,612
Jul 26, 4 AM $ 0.403
+0.05%
$ 403.2 million $ 12,817
Jul 26, 3 AM $ 0.403
-0.93%
$ 403 million $ 13,022
Jul 26, 2 AM $ 0.406
-0.05%
$ 406.5 million $ 12,985
Jul 26, 1 AM $ 0.406
-0.07%
$ 406.5 million $ 13,006
Jul 26, 12 AM $ 0.406
-0.07%
$ 406.5 million $ 15,404
Jul 25, 11 PM $ 0.406
-0.02%
$ 406.4 million $ 15,390
Jul 25, 10 PM $ 0.407
+0.07%
$ 406.5 million $ 12,386
Jul 25, 9 PM $ 0.406
+0.00%
$ 406.2 million $ 6,682
Jul 25, 8 PM $ 0.406
+0.00%
$ 406.2 million $ 6,915
Jul 25, 7 PM $ 0.406
+0.00%
$ 406.2 million $ 7,141
Jul 25, 6 PM $ 0.406
+0.00%
$ 406.2 million $ 7,365
Jul 25, 5 PM $ 0.406
-0.02%
$ 406.1 million $ 7,602
Jul 25, 4 PM $ 0.406
-0.02%
$ 406.2 million $ 7,762
Jul 25, 3 PM $ 0.406
-0.05%
$ 406.2 million $ 7,763
Jul 25, 2 PM $ 0.406
+0.00%
$ 406 million $ 7,779
Jul 25, 1 PM $ 0.406
+0.00%
$ 405.9 million $ 7,784
Jul 25, 12 PM $ 0.406
+0.00%
$ 406.3 million $ 7,796
Jul 25, 11 AM $ 0.406
-0.05%
$ 406.1 million $ 7,625
Jul 25, 10 AM $ 0.406
+0.17%
$ 406.3 million $ 7,486
Jul 25, 9 AM $ 0.406
-0.10%
$ 405.7 million $ 7,485
Jul 25, 8 AM $ 0.405
-0.17%
$ 405.4 million $ 11,680
Jul 25, 7 AM $ 0.405
-0.17%
$ 405.4 million $ 11,701
Jul 25, 6 AM $ 0.406
-0.05%
$ 405.8 million $ 11,708
Jul 25, 5 AM $ 0.406
+0.10%
$ 406.1 million $ 11,859
Jul 25, 4 AM $ 0.406
-0.07%
$ 405.7 million $ 11,858
Jul 25, 3 AM $ 0.406
-0.07%
$ 405.9 million $ 11,856
Jul 25, 2 AM $ 0.406
+0.02%
$ 405.9 million $ 11,878