Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 4.55
+0.00%
$ -- $ 19,378
Yesterday $ 4.55
-0.01%
$ 4.55 billion $ 19,461
May 30, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,646
May 29, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,833
May 28, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,546
May 27, 2026 $ 4.55
+0.05%
$ 4.55 billion $ 19,815
May 26, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 28,010
May 25, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 46,991
May 24, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 5
May 23, 2026 $ 4.55
-0.35%
$ 4.55 billion $ 18,423
May 22, 2026 $ 4.57
-0.23%
$ 4.57 billion $ 18,746
May 21, 2026 $ 4.58
+1.83%
$ 4.58 billion $ 18,396
May 20, 2026 $ 4.5
-0.04%
$ 4.5 billion $ 19,336
May 19, 2026 $ 4.5
+0.04%
$ 4.5 billion $ 19,430
May 18, 2026 $ 4.5
-12.40%
$ 4.5 billion $ 20,213
May 17, 2026 $ 5.14
+0.00%
$ 5.14 billion $ 22,533
May 16, 2026 $ 5.14
-0.01%
$ 5.14 billion $ 22,482
May 15, 2026 $ 5.14
+0.00%
$ 5.14 billion $ 22,145
May 14, 2026 $ 5.14
-0.01%
$ 5.14 billion $ 22,167
May 13, 2026 $ 5.14
+0.01%
$ 5.14 billion $ 20,580
May 12, 2026 $ 5.14
-0.04%
$ 5.14 billion $ 17,563
May 11, 2026 $ 5.14
-1.22%
$ 5.14 billion $ 18,644
May 10, 2026 $ 5.2
+1.57%
$ 5.2 billion $ 21,859
May 9, 2026 $ 5.11
-1.31%
$ 5.11 billion $ 21,614
May 8, 2026 $ 5.2
+0.08%
$ 5.2 billion $ 21,720
May 7, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,341
May 6, 2026 $ 5.2
+0.02%
$ 5.2 billion $ 22,579
May 5, 2026 $ 5.2
-0.03%
$ 5.2 billion $ 22,336
May 4, 2026 $ 5.2
+0.06%
$ 5.2 billion $ 22,467
May 3, 2026 $ 5.2
+0.05%
$ 5.2 billion $ 22,757
May 2, 2026 $ 5.2
-0.05%
$ 5.2 billion $ 21,979
May 1, 2026 $ 5.2
+0.05%
$ 5.2 billion $ 22,407
Apr 30, 2026 $ 5.2
-0.11%
$ 5.2 billion $ 22,715
Apr 29, 2026 $ 5.2
+0.05%
$ 5.2 billion $ 22,392
Apr 28, 2026 $ 5.2
+0.03%
$ 5.2 billion $ 22,358
Apr 27, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,534
Apr 26, 2026 $ 5.2
+0.00%
$ 5.2 billion $ 22,620
Apr 25, 2026 $ 5.2
+0.00%
$ 5.2 billion $ 22,065
Apr 24, 2026 $ 5.2
+0.01%
$ 5.2 billion $ 22,385
Apr 23, 2026 $ 5.2
-6.20%
$ 5.2 billion $ 24,259
Apr 22, 2026 $ 5.54
+0.00%
$ 5.54 billion $ 23,868
Apr 21, 2026 $ 5.54
-0.06%
$ 5.54 billion $ 23,595
Apr 20, 2026 $ 5.54
+0.28%
$ 5.54 billion $ 23,268
Apr 19, 2026 $ 5.53
-0.69%
$ 5.53 billion $ 21,799
Apr 18, 2026 $ 5.57
+1.28%
$ 5.57 billion $ 23,213
Apr 17, 2026 $ 5.5
+1.24%
$ 5.5 billion $ 21,360
Apr 16, 2026 $ 5.22
-0.57%
$ 5.22 billion $ 23,105
Apr 15, 2026 $ 5.25
+0.27%
$ 5.25 billion $ 22,566
Apr 14, 2026 $ 5.24
+0.04%
$ 5.24 billion $ 22,158
Apr 13, 2026 $ 5.24
-0.26%
$ 5.24 billion $ 23,042
Download