Vitalx Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.396
+0.00%
$ 395.6 million $ 1
Yesterday $ 0.396
+0.00%
$ 395.6 million $ 1
Aug 10, 2026 $ 0.396
+0.00%
$ 395.6 million $ 14
Aug 9, 2026 $ 0.396
+0.00%
$ 395.6 million $ 14
Aug 8, 2026 $ 0.396
+0.00%
$ 395.6 million $ 14
Aug 7, 2026 $ 0.396
+0.00%
$ 395.6 million $ 14
Aug 6, 2026 $ 0.396
+0.00%
$ 395.6 million $ 14
Aug 5, 2026 $ 0.396
-3.04%
$ 395.6 million $ 14
Aug 4, 2026 $ 0.408
+3.13%
$ 408 million $ 14
Aug 3, 2026 $ 0.396
-0.08%
$ 395.6 million $ 24
Aug 2, 2026 $ 0.396
-2.97%
$ 395.9 million $ 42
Aug 1, 2026 $ 0.408
+1.44%
$ 408 million $ 7,930
Jul 31, 2026 $ 0.402
+0.00%
$ 402.1 million $ 14,731
Jul 30, 2026 $ 0.402
+0.00%
$ 402.1 million $ 11,813
Jul 29, 2026 $ 0.402
-0.47%
$ 402.2 million $ 5,500
Jul 28, 2026 $ 0.402
-0.94%
$ 401.9 million $ 13,042
Jul 27, 2026 $ 0.406
-0.02%
$ 405.7 million $ 12,472
Jul 26, 2026 $ 0.405
-0.47%
$ 404.9 million $ 5,011
Jul 25, 2026 $ 0.406
+0.20%
$ 406.4 million $ 15,390
Jul 24, 2026 $ 0.406
+0.84%
$ 406 million $ 14,457
Jul 23, 2026 $ 0.403
+0.93%
$ 402.6 million $ 9,045
Jul 22, 2026 $ 0.404
+0.25%
$ 404.1 million $ 14,859
Jul 21, 2026 $ 0.403
-0.54%
$ 403.1 million $ 10,651
Jul 20, 2026 $ 0.406
-41.01%
$ 405.5 million $ 16,311
Jul 19, 2026 $ 0.687
-84.91%
$ 687.4 million $ 11,100
Jul 18, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 18,085
Jul 17, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 13,412
Jul 16, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 9,819
Jul 15, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 16,436
Jul 14, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 14,463
Jul 13, 2026 $ 4.56
-0.01%
$ 4.56 billion $ 18,054
Jul 12, 2026 $ 4.56
+0.01%
$ 4.56 billion $ 14,916
Jul 11, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 17,156
Jul 10, 2026 $ 4.56
-0.01%
$ 4.56 billion $ 17,566
Jul 9, 2026 $ 4.56
+0.00%
$ 4.56 billion $ 12,203
Jul 8, 2026 $ 4.56
-0.04%
$ 4.56 billion $ 17,535
Jul 7, 2026 $ 4.56
-0.26%
$ 4.56 billion $ 18,058
Jul 6, 2026 $ 4.57
-0.02%
$ 4.57 billion $ 13,036
Jul 5, 2026 $ 4.57
+0.22%
$ 4.57 billion $ 19,409
Jul 4, 2026 $ 4.57
+0.34%
$ 4.57 billion $ 18,470
Jul 3, 2026 $ 4.55
+0.02%
$ 4.55 billion $ 19,066
Jul 2, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,765
Jul 1, 2026 $ 4.55
+0.00%
$ 4.55 billion $ 19,443
Jun 30, 2026 $ 4.55
+0.05%
$ 4.55 billion $ 19,517
Jun 29, 2026 $ 4.55
-0.17%
$ 4.55 billion $ 19,470
Jun 28, 2026 $ 4.58
+0.02%
$ 4.58 billion $ 19,608
Jun 27, 2026 $ 4.58
+0.56%
$ 4.58 billion $ 20,057
Jun 26, 2026 $ 4.55
-0.01%
$ 4.55 billion $ 19,693
Jun 25, 2026 $ 4.55
-0.04%
$ 4.55 billion $ 19,562
Jun 24, 2026 $ 4.55
+0.01%
$ 4.55 billion $ 19,522
Download