PepeAI Historical Data

PEPEAI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₁₀713
+0.00%
$ -- $ 14
Feb 24, 2025 $ 0.0₉153
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₉138
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₉141
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₉425
+0.00%
$ -- $ 58
Jan 24, 2025 $ 0.0₉486
+0.00%
$ -- $ 21
Jan 14, 2025 $ 0.0₉617
+8.81%
$ -- $ 12
Jan 13, 2025 $ 0.0₉613
+6.79%
$ -- $ 12
Jan 12, 2025 $ 0.0₉578
+16.79%
$ -- $ 38
Jan 11, 2025 $ 0.0₉517
+48.51%
$ -- $ 69
Jan 10, 2025 $ 0.0₉328
+21.52%
$ -- $ 56
Jan 9, 2025 $ 0.0₉289
+8.37%
$ -- $ 2
Jan 8, 2025 $ 0.0₉274
+95.61%
$ -- $ 120
Jan 7, 2025 $ 0.0₉131
-19.98%
$ -- $ 6
Jan 6, 2025 $ 0.0₉162
-63.98%
$ -- $ 176
Jan 5, 2025 $ 0.0₉455
+243.07%
$ -- $ 44
Jan 4, 2025 $ 0.0₉132
-18.25%
$ -- $ 384
Jan 3, 2025 $ 0.0₁₀959
+1.24%
$ -- $ 171
Oct 28, 2024 $ 0.0₈8
+0.54%
$ -- $ 50
Oct 27, 2024 $ 0.0₈804
-15.31%
$ -- $ 50
Oct 26, 2024 $ 0.0₈946
+1.78%
$ -- $ 239
Oct 25, 2024 $ 0.0₇103
-15.02%
$ -- $ 1
Oct 24, 2024 $ 0.0₇121
+39.02%
$ -- $ 16,039
Oct 23, 2024 $ 0.0₈868
+0.94%
$ -- $ 4,206
Oct 22, 2024 $ 0.0₈833
+28.84%
$ -- $ 3,311
Oct 21, 2024 $ 0.0₈647
-4.30%
$ -- $ 164
Download