Chakra Historical Data

CHAKRA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0001
+0.00%
$ 17,241 $ 0
Jan 9, 11 AM $ 0.0001
+0.00%
$ 17,238 $ 0
Jan 9, 10 AM $ 0.0000998
-0.27%
$ 17,204 $ 0
Jan 9, 9 AM $ 0.0001
+0.00%
$ 17,307 $ 0
Jan 9, 8 AM $ 0.000101
+0.00%
$ 17,329 $ 0
Jan 9, 7 AM $ 0.000101
-0.17%
$ 17,357 $ 0
Jan 9, 6 AM $ 0.000101
+0.00%
$ 17,372 $ 0
Jan 9, 5 AM $ 0.000101
+0.00%
$ 17,352 $ 0
Jan 9, 3 AM $ 0.0001
+0.00%
$ 17,245 $ 0
Jan 9, 2 AM $ 0.0001
+0.00%
$ 17,238 $ 0
Jan 9, 1 AM $ 0.000101
+0.03%
$ 17,330 $ 0
Jan 9, 12 AM $ 0.0001
+0.00%
$ 17,307 $ 0
Jan 8, 11 PM $ 0.0001
+0.00%
$ 17,252 $ 0
Jan 8, 10 PM $ 0.0001
+0.18%
$ 17,288 $ 0
Jan 8, 9 PM $ 0.0000998
+0.00%
$ 17,199 $ 0
Jan 8, 8 PM $ 0.0000998
+0.00%
$ 17,212 $ 0
Jan 8, 7 PM $ 0.0001
-0.03%
$ 17,247 $ 0
Jan 8, 6 PM $ 0.0001
+0.00%
$ 17,263 $ 0
Jan 8, 5 PM $ 0.0000998
+0.00%
$ 17,214 $ 0
Jan 8, 4 PM $ 0.0001
+0.10%
$ 17,259 $ 0
Jan 8, 3 PM $ 0.000099
+0.00%
$ 17,071 $ 0
Jan 8, 2 PM $ 0.0000994
+0.00%
$ 17,137 $ 0
Jan 8, 1 PM $ 0.0000996
+0.20%
$ 17,178 $ 0
Jan 8, 12 PM $ 0.0000995
+0.00%
$ 17,150 $ 0
Jan 8, 11 AM $ 0.0000997
+0.00%
$ 17,197 $ 0
Jan 8, 10 AM $ 0.0000993
-0.33%
$ 17,115 $ 0
Jan 8, 9 AM $ 0.0001
+0.00%
$ 17,235 $ 0
Jan 8, 8 AM $ 0.0000997
+0.00%
$ 17,185 $ 0
Jan 8, 7 AM $ 0.000099
-1.23%
$ 17,065 $ 0
Jan 8, 6 AM $ 0.000101
+0.00%
$ 17,404 $ 0
Jan 8, 5 AM $ 0.000101
+0.00%
$ 17,413 $ 0
Jan 8, 4 AM $ 0.000101
-0.40%
$ 17,370 $ 0
Jan 8, 3 AM $ 0.000101
+0.00%
$ 17,420 $ 0
Jan 8, 2 AM $ 0.000102
+0.00%
$ 17,527 $ 0
Jan 8, 1 AM $ 0.000102
+0.34%
$ 17,523 $ 0
Jan 8, 12 AM $ 0.000102
+0.00%
$ 17,507 $ 0
Jan 7, 11 PM $ 0.000101
+0.00%
$ 17,469 $ 0
Jan 7, 10 PM $ 0.000101
-0.06%
$ 17,457 $ 0
Jan 7, 9 PM $ 0.000101
+0.00%
$ 17,430 $ 0
Jan 7, 8 PM $ 0.000101
+0.00%
$ 17,468 $ 0
Jan 7, 7 PM $ 0.000101
-0.01%
$ 17,493 $ 0
Jan 7, 6 PM $ 0.000102
+0.00%
$ 17,547 $ 0
Jan 7, 5 PM $ 0.000102
+0.00%
$ 17,546 $ 0
Jan 7, 4 PM $ 0.000102
+0.15%
$ 17,546 $ 0
Jan 7, 3 PM $ 0.000102
+0.00%
$ 17,617 $ 0
Jan 7, 2 PM $ 0.000102
+0.00%
$ 17,646 $ 0
Jan 7, 1 PM $ 0.000102
-0.38%
$ 17,641 $ 0
Jan 7, 12 PM $ 0.000103
+0.00%
$ 17,756 $ 0
Jan 7, 11 AM $ 0.000104
+0.00%
$ 17,862 $ 0
Jan 7, 10 AM $ 0.000103
+0.00%
$ 17,772 $ 0