Chakra Historical Data

CHAKRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000483
+0.00%
$ 8,327 $ 0.1
Apr 19, 2026 $ 0.0000483
-2.98%
$ 8,324 $ 0.1
Apr 18, 2026 $ 0.0000497
-2.60%
$ 8,563 $ 0.1
Apr 17, 2026 $ 0.0000509
+1.15%
$ 8,784 $ 0.1
Apr 16, 2026 $ 0.0000502
+1.28%
$ 8,660 $ 0.1
Apr 15, 2026 $ 0.0000497
+1.24%
$ 8,564 $ 0.1
Apr 14, 2026 $ 0.0000492
-0.30%
$ 8,483 $ 0.1
Apr 13, 2026 $ 0.0000492
+3.24%
$ 8,477 $ 0.1
Apr 12, 2026 $ 0.0000476
-2.90%
$ 8,211 $ 0.1
Apr 11, 2026 $ 0.0000494
+0.84%
$ 8,520 $ 0.1
Apr 10, 2026 $ 0.0000491
+0.34%
$ 8,467 $ 0.1
Apr 9, 2026 $ 0.0000493
+0.37%
$ 8,497 $ 0.1
Apr 8, 2026 $ 0.0000494
-2.00%
$ 8,520 $ 0.1
Apr 7, 2026 $ 0.0000501
+1.46%
$ 8,640 $ 0.1
Apr 6, 2026 $ 0.0000494
-0.35%
$ 8,516 $ 0.1
Apr 5, 2026 $ 0.000049
-0.12%
$ 8,448 $ 0.1
Apr 4, 2026 $ 0.0000492
+0.84%
$ 8,478 $ 0.1
Apr 3, 2026 $ 0.0000488
+0.30%
$ 8,408 $ 0
Apr 2, 2026 $ 0.0000486
-4.81%
$ 8,382 $ 0.1
Apr 1, 2026 $ 0.0000511
-1.04%
$ 8,814 $ 0.1
Mar 31, 2026 $ 0.0000519
+1.11%
$ 8,941 $ 0.1
Mar 30, 2026 $ 0.0000516
-0.86%
$ 8,888 $ 0.1
Mar 28, 2026 $ 0.0000522
+0.52%
$ -- $ 0.1
Mar 27, 2026 $ 0.0000519
-3.48%
$ 8,949 $ 0.1
Mar 26, 2026 $ 0.0000538
-3.02%
$ 9,279 $ 0
Mar 25, 2026 $ 0.0000556
+1.42%
$ 9,587 $ 0.1
Mar 24, 2026 $ 0.0000548
-0.51%
$ 9,440 $ 0.1
Mar 23, 2026 $ 0.0000551
+0.90%
$ 9,498 $ 0.1
Mar 22, 2026 $ 0.0000544
-2.64%
$ 9,385 $ 0.1
Mar 21, 2026 $ 0.0000558
-0.43%
$ 9,621 $ 0.1
Mar 20, 2026 $ 0.0000562
+0.11%
$ 9,683 $ 0.1
Mar 19, 2026 $ 0.0000562
-2.09%
$ 9,685 $ 0.1
Mar 18, 2026 $ 0.0000573
-3.28%
$ 9,886 $ 0.1
Mar 17, 2026 $ 0.0000594
-1.29%
$ 10,236 $ 0.1
Mar 16, 2026 $ 0.0000605
+0.94%
$ 10,437 $ 0
Mar 15, 2026 $ 0.0000594
+1.44%
$ 10,249 $ 0
Mar 14, 2026 $ 0.0000584
-0.42%
$ 10,069 $ 0.1
Mar 13, 2026 $ 0.0000587
-0.26%
$ 10,115 $ 0.1
Mar 12, 2026 $ 0.0000586
-0.49%
$ 10,096 $ 0.1
Mar 11, 2026 $ 0.000059
+1.76%
$ 10,171 $ 0.1
Mar 10, 2026 $ 0.0000581
+0.61%
$ 10,011 $ 0.1
Mar 9, 2026 $ 0.0000579
+3.37%
$ 9,982 $ 0.1
Mar 8, 2026 $ 0.0000558
-1.65%
$ 9,624 $ 0.1
Mar 7, 2026 $ 0.0000567
-1.70%
$ 9,776 $ 0.1
Mar 6, 2026 $ 0.0000578
-3.11%
$ 9,967 $ 0.1
Mar 5, 2026 $ 0.0000598
-1.63%
$ 10,306 $ 0.1
Mar 4, 2026 $ 0.0000609
+3.55%
$ 10,499 $ 0
Mar 3, 2026 $ 0.0000588
-1.24%
$ 10,138 $ 0.1
Mar 2, 2026 $ 0.0000594
+2.30%
$ 10,248 $ 0.1
Mar 1, 2026 $ 0.0000577
-0.19%
$ 9,954 $ 0.1
Download