Chakra Historical Data

CHAKRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000453
+0.00%
$ 7,819 $ 0.1
Yesterday $ 0.0000464
-3.39%
$ 8,006 $ 0.1
May 31, 2026 $ 0.0000479
-1.54%
$ 8,250 $ 0.1
May 30, 2026 $ 0.0000485
+11.14%
$ 8,364 $ 0.1
May 29, 2026 $ 0.0000437
+0.26%
$ 7,538 $ 0.1
May 28, 2026 $ 0.0000437
-1.69%
$ 7,528 $ 0.1
May 27, 2026 $ 0.0000444
-1.73%
$ 7,647 $ 0.1
May 26, 2026 $ 0.0000451
-1.13%
$ 7,779 $ 0.1
May 25, 2026 $ 0.0000456
+0.10%
$ 7,854 $ 0.1
May 24, 2026 $ 0.0000454
-0.40%
$ 7,836 $ 0.1
May 23, 2026 $ 0.0000456
+0.19%
$ 7,865 $ 0.1
May 22, 2026 $ 0.0000455
+1.50%
$ 7,847 $ 0.1
May 21, 2026 $ 0.000046
+2.63%
$ 7,922 $ 0.1
May 20, 2026 $ 0.000045
+2.22%
$ 7,764 $ 0.1
May 19, 2026 $ 0.0000444
+0.85%
$ 7,662 $ 0.1
May 18, 2026 $ 0.0000476
-1.03%
$ 8,201 $ 0.1
May 17, 2026 $ 0.0000476
+4.55%
$ 8,208 $ 0.1
May 16, 2026 $ 0.0000454
-3.20%
$ 7,825 $ 0.1
May 15, 2026 $ 0.0000466
-7.55%
$ 8,037 $ 0.1
May 14, 2026 $ 0.0000501
+21.36%
$ 8,637 $ 0.1
May 13, 2026 $ 0.0000406
+0.28%
$ 6,999 $ 0.1
May 12, 2026 $ 0.0000406
-1.51%
$ 7,000 $ 0.1
May 11, 2026 $ 0.000041
+4.37%
$ 7,076 $ 0.1
May 10, 2026 $ 0.0000391
-10.77%
$ 6,748 $ 0.1
May 9, 2026 $ 0.0000386
-21.11%
$ 6,653 $ 0.1
May 8, 2026 $ 0.0000453
+0.37%
$ 7,818 $ 0.1
May 7, 2026 $ 0.0000451
+0.43%
$ 7,768 $ 0.1
May 6, 2026 $ 0.0000449
+1.10%
$ 7,740 $ 0.1
May 5, 2026 $ 0.0000445
-10.39%
$ 7,665 $ 0.1
May 4, 2026 $ 0.0000503
+5.38%
$ 8,666 $ 0.1
May 3, 2026 $ 0.0000478
+0.14%
$ 8,236 $ 0.1
May 2, 2026 $ 0.0000486
+0.78%
$ 8,380 $ 0.1
May 1, 2026 $ 0.0000483
+1.26%
$ 8,329 $ 0.1
Apr 30, 2026 $ 0.0000477
+2.18%
$ 8,228 $ 0.1
Apr 29, 2026 $ 0.0000468
-1.16%
$ 8,066 $ 0.1
Apr 28, 2026 $ 0.0000475
-0.43%
$ 8,185 $ 0.1
Apr 27, 2026 $ 0.0000476
-2.14%
$ 8,203 $ 0.1
Apr 26, 2026 $ 0.0000487
+0.84%
$ 8,394 $ 0.1
Apr 25, 2026 $ 0.0000483
-1.26%
$ 8,324 $ 0.1
Apr 24, 2026 $ 0.0000491
-0.43%
$ 8,472 $ 0.1
Apr 23, 2026 $ 0.0000494
-0.61%
$ 8,525 $ 0.1
Apr 22, 2026 $ 0.0000497
+1.49%
$ 8,576 $ 0.1
Apr 21, 2026 $ 0.0000489
-0.36%
$ 8,439 $ 0.1
Apr 20, 2026 $ 0.0000493
+1.97%
$ 8,491 $ 0.1
Apr 19, 2026 $ 0.0000483
-2.98%
$ 8,324 $ 0.1
Apr 18, 2026 $ 0.0000497
-2.60%
$ 8,563 $ 0.1
Apr 17, 2026 $ 0.0000509
+1.15%
$ 8,784 $ 0.1
Apr 16, 2026 $ 0.0000502
+1.28%
$ 8,660 $ 0.1
Apr 15, 2026 $ 0.0000497
+1.24%
$ 8,564 $ 0.1
Apr 14, 2026 $ 0.0000492
-0.30%
$ 8,483 $ 0.1
Download