Fucked Up My Bag Lost Everythi Historical Data

FUMBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00209
-20.53%
$ 2 million $ 3.03 million
Aug 24, 2025 $ 0.0026
-1.52%
$ 2.49 million $ 2.68 million
Aug 23, 2025 $ 0.00259
+1.57%
$ 2.47 million $ 1.91 million
Aug 22, 2025 $ 0.00253
+9.52%
$ 2.43 million $ 4.19 million
Aug 21, 2025 $ 0.00231
-4.15%
$ 2.2 million $ 1.05 million
Aug 20, 2025 $ 0.0024
+10.09%
$ 2.29 million $ 1.46 million
Aug 19, 2025 $ 0.0022
-14.73%
$ 2.07 million $ 1.78 million
Aug 18, 2025 $ 0.00258
-2.27%
$ 2.46 million $ 1.63 million
Aug 17, 2025 $ 0.00264
+0.38%
$ 2.53 million $ 932,173
Aug 16, 2025 $ 0.00263
-0.38%
$ 2.51 million $ 946,720
Aug 15, 2025 $ 0.00264
-3.30%
$ 2.52 million $ 2.42 million
Aug 14, 2025 $ 0.00273
-5.21%
$ 2.62 million $ 4.47 million
Aug 13, 2025 $ 0.00288
+5.88%
$ 2.75 million $ 3.17 million
Aug 12, 2025 $ 0.00273
+7.06%
$ 2.61 million $ 2.1 million
Aug 11, 2025 $ 0.00255
-19.30%
$ 2.44 million $ 3.16 million
Aug 10, 2025 $ 0.00318
-6.47%
$ 3.04 million $ 2.13 million
Aug 9, 2025 $ 0.0034
-0.29%
$ 3.25 million $ 2.59 million
Aug 8, 2025 $ 0.00388
+1.31%
$ 3.71 million $ 3.47 million
Aug 7, 2025 $ 0.00384
-0.52%
$ 3.67 million $ 1.74 million
Aug 6, 2025 $ 0.00216
-59.32%
$ 2.06 million $ 1.28 million
Aug 5, 2025 $ 0.00531
-31.04%
$ 5.07 million $ 2.22 million
Aug 4, 2025 $ 0.0104
+9.50%
$ 9.9 million $ 1.3 million
Aug 3, 2025 $ 0.00945
+29.45%
$ 9.02 million $ 867,169
Aug 2, 2025 $ 0.0072
+30.20%
$ 6.96 million $ 1.5 million
Aug 1, 2025 $ 0.00546
-33.25%
$ 5.28 million $ 3.74 million
Jul 31, 2025 $ 0.0082
-0.12%
$ 7.83 million $ 1.51 million
Jul 30, 2025 $ 0.00821
-11.05%
$ 7.84 million $ 2.86 million
Jul 29, 2025 $ 0.00923
-7.70%
$ 8.81 million $ 2.34 million
Jul 28, 2025 $ 0.00996
-5.32%
$ 9.51 million $ 2.85 million
Jul 27, 2025 $ 0.0105
+0.57%
$ 10.03 million $ 1.43 million
Jul 26, 2025 $ 0.0105
-11.36%
$ 9.96 million $ 1.63 million
Jul 25, 2025 $ 0.0118
+3.69%
$ 11.27 million $ 3.05 million
Jul 24, 2025 $ 0.012
-5.66%
$ 11.47 million $ 4.22 million
Jul 23, 2025 $ 0.0127
+1.11%
$ 12.18 million $ 5.65 million
Jul 22, 2025 $ 0.0126
-1.64%
$ 12.03 million $ 5.06 million
Jul 21, 2025 $ 0.0128
+65.97%
$ 12.2 million $ 6.01 million
Jul 20, 2025 $ 0.00769
+1.72%
$ 7.34 million $ 5.58 million
Jul 19, 2025 $ 0.0103
+27.76%
$ 9.85 million $ 4.86 million
Jul 18, 2025 $ 0.00569
-47.27%
$ 5.43 million $ 8.89 million
Download