Noti Historical Data

NOTI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00589
+0.00%
$ -- $ 212
Mar 20, 2025 $ 0.00654
+0.00%
$ 1.5 million $ 38
Mar 13, 2025 $ 0.00549
+0.00%
$ 1.26 million $ 36
Mar 6, 2025 $ 0.00504
+0.00%
$ 1.16 million $ 401
Feb 26, 2025 $ 0.00468
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.00576
+0.00%
$ -- $ 21
Feb 12, 2025 $ 0.00656
+0.00%
$ -- $ 971
Feb 5, 2025 $ 0.00811
+0.00%
$ -- $ 244
Jan 29, 2025 $ 0.0124
+0.00%
$ -- $ 3,090
Jan 27, 2025 $ 0.0122
-5.52%
$ -- $ 306
Jan 26, 2025 $ 0.013
-2.94%
$ 2.98 million $ 326
Jan 25, 2025 $ 0.0134
+0.86%
$ 3.08 million $ 656
Jan 24, 2025 $ 0.0137
+1.31%
$ 3.16 million $ 55
Jan 23, 2025 $ 0.0136
+0.22%
$ 3.12 million $ 458
Jan 22, 2025 $ 0.0135
-43.07%
$ 3.11 million $ 9,611
Jan 21, 2025 $ 0.0237
+2.91%
$ 5.45 million $ 3,562
Jan 20, 2025 $ 0.0232
+1.05%
$ 5.34 million $ 975
Jan 19, 2025 $ 0.0229
-9.95%
$ 5.27 million $ 1,091
Jan 18, 2025 $ 0.0255
-10.19%
$ 5.87 million $ 4,778
Jan 17, 2025 $ 0.0284
+9.84%
$ 6.54 million $ 5,208
Jan 16, 2025 $ 0.0258
-9.19%
$ 5.93 million $ 6,152
Jan 15, 2025 $ 0.0283
+3.17%
$ 6.51 million $ 760,893
Jan 14, 2025 $ 0.0274
-1.26%
$ 6.31 million $ 10,178
Jan 13, 2025 $ 0.03
+2.52%
$ 6.9 million $ 8,761
Jan 12, 2025 $ 0.0305
+0.03%
$ 7.02 million $ 11,476
Jan 11, 2025 $ 0.0306
+2.10%
$ 7.04 million $ 2,800
Jan 10, 2025 $ 0.03
+8.83%
$ 6.89 million $ 25,493
Jan 9, 2025 $ 0.0275
+0.40%
$ 6.33 million $ 11,934
Jan 8, 2025 $ 0.0274
-2.26%
$ 6.3 million $ 1,984
Jan 7, 2025 $ 0.0287
+6.26%
$ 6.59 million $ 4,142
Jan 6, 2025 $ 0.0298
-16.88%
$ 6.85 million $ 13,976
Jan 5, 2025 $ 0.0358
+2.17%
$ 8.24 million $ 2,219
Jan 4, 2025 $ 0.035
+0.17%
$ 8.05 million $ 286
Jan 3, 2025 $ 0.0349
+3.66%
$ 8.03 million $ 4,781
Jan 2, 2025 $ 0.0337
-0.21%
$ 7.75 million $ 25,507
Jan 1, 2025 $ 0.0337
+2.77%
$ 7.76 million $ 1,249
Dec 31, 2024 $ 0.0327
+10.23%
$ 7.53 million $ 49,468
Dec 30, 2024 $ 0.0288
-12.33%
$ 6.62 million $ 11,485
Dec 29, 2024 $ 0.0321
+0.14%
$ 7.38 million $ 10,855
Dec 28, 2024 $ 0.0321
-2.66%
$ 7.38 million $ 20,310
Dec 27, 2024 $ 0.0328
+11.18%
$ 7.55 million $ 9,984
Dec 26, 2024 $ 0.0296
-8.74%
$ 6.82 million $ 14,678
Dec 25, 2024 $ 0.0329
+8.95%
$ 7.57 million $ 24,666
Dec 24, 2024 $ 0.0319
+1.29%
$ 7.33 million $ 3,138
Dec 23, 2024 $ 0.0317
-4.60%
$ 7.29 million $ 38,032
Dec 22, 2024 $ 0.0301
-8.22%
$ 6.91 million $ 24,917
Dec 21, 2024 $ 0.0327
-9.32%
$ 7.51 million $ 12,421
Dec 20, 2024 $ 0.0359
-10.62%
$ 8.26 million $ 24,809
Dec 19, 2024 $ 0.0406
+43.65%
$ 9.34 million $ 174,455
Dec 18, 2024 $ 0.0319
-10.84%
$ 7.33 million $ 409,400
Download