Noti Historical Data

NOTI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00589
+0.00%
$ -- $ 212
Mar 17 $ 0.00654
+0.00%
$ -- $ 38
Mar 10 $ 0.00549
+0.00%
$ -- $ 36
Mar 3 $ 0.00504
+0.00%
$ -- $ 401
Feb 24 $ 0.00468
+0.00%
$ -- $ 5
Feb 17 $ 0.00576
+0.00%
$ -- $ 21
Feb 10 $ 0.00656
+0.00%
$ -- $ 971
Feb 3 $ 0.00811
+0.00%
$ -- $ 244
Jan 27 $ 0.0124
-4.03%
$ -- $ 3,396
Jan 20 $ 0.0134
-41.72%
$ 2.98 million $ 15,316
Jan 13 $ 0.0255
-12.75%
$ 5.27 million $ 795,970
Jan 6 $ 0.0306
-14.60%
$ 7.02 million $ 60,329
Dec 30 $ 0.035
+6.56%
$ 8.24 million $ 92,776
Dec 23 $ 0.0321
-3.43%
$ 7.38 million $ 110,808
Dec 16 $ 0.0327
-23.16%
$ 6.91 million $ 740,578
Dec 9 $ 0.0407
+6.46%
$ 9.76 million $ 114,978
Dec 2 $ 0.0318
-41.51%
$ 213.38 million $ 186,215
Download