Noti Historical Data

NOTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0358
+0.40%
$ 8.23 million $ 20,104
Dec 16, 2024 $ 0.0359
-15.66%
$ 8.25 million $ 99,389
Dec 15, 2024 $ 0.0424
+5.25%
$ 9.76 million $ 10,067
Dec 14, 2024 $ 0.0407
+2.82%
$ 9.36 million $ 10,079
Dec 13, 2024 $ 0.0395
-0.29%
$ 9.08 million $ 39,635
Dec 12, 2024 $ 0.0394
-15.65%
$ 9.07 million $ 15,549
Dec 11, 2024 $ 0.0468
+26.45%
$ 10.75 million $ 40,334
Dec 10, 2024 $ 0.0372
+3.32%
$ 8.55 million $ 3,293
Dec 9, 2024 $ 0.0362
-5.24%
$ 8.33 million $ 6,088
Dec 8, 2024 $ 0.928
+2,704.43%
$ 213.38 million $ 3.46 million
Dec 7, 2024 $ 0.0318
-44.82%
$ 7.3 million $ 17,992
Dec 6, 2024 $ 0.0576
+6.09%
$ -- $ 168,222
Download