Jeet Historical Data

JEET
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅41
+0.00%
$ 3,988 $ 0
Feb 21, 1 PM $ 0.0₅406
+0.00%
$ 3,950 $ 0
Dec 19, 4 PM $ 0.0₅808
+0.00%
$ 7,864 $ 1,188
Dec 19, 3 PM $ 0.0₅814
+0.07%
$ 7,922 $ 1,207
Dec 19, 2 PM $ 0.0₅812
-0.27%
$ 7,902 $ 4,391
Dec 19, 1 PM $ 0.0₅816
+0.31%
$ 7,941 $ 4,946
Dec 19, 12 PM $ 0.0₅82
-0.84%
$ 7,980 $ 6,247
Dec 19, 11 AM $ 0.0₅825
+0.28%
$ 8,037 $ 8,244
Dec 19, 10 AM $ 0.0₅823
-0.08%
$ 8,009 $ 9,187
Dec 19, 9 AM $ 0.0₅822
-0.89%
$ 8,006 $ 9,187
Dec 19, 8 AM $ 0.0₅82
-0.03%
$ 7,985 $ 9,260
Dec 19, 7 AM $ 0.0₅819
-0.29%
$ 7,979 $ 9,156
Dec 19, 6 AM $ 0.0₅821
+0.28%
$ 7,993 $ 9,005
Dec 19, 5 AM $ 0.0₅82
+1.06%
$ 7,985 $ 8,970
Dec 19, 4 AM $ 0.0₅805
+0.19%
$ 7,842 $ 8,966
Dec 19, 3 AM $ 0.0₅797
+1.21%
$ 7,757 $ 8,882
Dec 19, 2 AM $ 0.0₅78
-0.04%
$ 7,595 $ 8,697
Dec 19, 1 AM $ 0.0₅779
+0.00%
$ 7,587 $ 8,633
Dec 18, 6 PM $ 0.0₅893
-5.76%
$ 8,698 $ 8,337
Dec 18, 5 PM $ 0.0000101
-4.29%
$ 9,863 $ 8,210
Dec 18, 4 PM $ 0.0000108
-3.71%
$ 10,543 $ 8,365
Dec 18, 3 PM $ 0.0000126
+0.00%
$ 12,240 $ 8,229
Dec 5, 10 AM $ 0.0₅678
+0.00%
$ 6,600 $ 1
Download