LUMEN Historical Data

LUMEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000571
-1.66%
$ 570,221 $ 23,684
Feb 25, 10 AM $ 0.000572
+0.00%
$ 571,326 $ 23,677
Feb 25, 9 AM $ 0.00058
+2.48%
$ -- $ 23,315
Feb 25, 8 AM $ 0.000566
-7.07%
$ 565,234 $ 22,723
Feb 25, 7 AM $ 0.000639
+0.00%
$ 638,542 $ 21,823
Feb 25, 6 AM $ 0.000504
-5.28%
$ 503,368 $ 20,321
Feb 25, 5 AM $ 0.000528
+0.00%
$ 527,769 $ 1,013
Feb 25, 4 AM $ 0.000506
-0.40%
$ 505,110 $ 989
Feb 25, 3 AM $ 0.000512
+0.00%
$ 511,121 $ 755
Feb 25, 2 AM $ 0.000512
+1.66%
$ 511,080 $ 77,286
Feb 25, 1 AM $ 0.000485
-1.45%
$ 484,905 $ 75,907
Feb 25, 12 AM $ 0.000495
+0.37%
$ 493,969 $ 72,514
Feb 24, 11 PM $ 0.000485
-4.24%
$ 484,669 $ 70,528
Feb 24, 10 PM $ 0.000505
+4.38%
$ 504,549 $ 70,836
Feb 24, 9 PM $ 0.000474
-4.23%
$ 473,047 $ 67,313
Feb 24, 8 PM $ 0.00052
-1.78%
$ 519,166 $ 67,240
Feb 24, 7 PM $ 0.000544
-1.09%
$ 543,423 $ 70,002
Feb 24, 6 PM $ 0.000551
-2.96%
$ 550,553 $ 70,504
Feb 24, 5 PM $ 0.00057
-0.48%
$ 569,332 $ 71,720
Feb 24, 4 PM $ 0.000592
+11.28%
$ 591,574 $ 71,946
Feb 24, 3 PM $ 0.000532
-0.62%
$ 531,563 $ 65,484
Feb 24, 2 PM $ 0.000538
+1.72%
$ 537,668 $ 65,255
Feb 24, 1 PM $ 0.000517
-14.00%
$ 516,095 $ 60,353
Feb 24, 12 PM $ 0.000612
+7.37%
$ 611,063 $ 60,048
Feb 24, 11 AM $ 0.000572
-16.88%
$ 571,201 $ 56,279
Feb 24, 10 AM $ 0.000556
-0.02%
$ 555,480 $ 47,507
Feb 24, 9 AM $ 0.000557
-2.90%
$ 556,395 $ 47,381
Feb 24, 8 AM $ 0.000579
-10.85%
$ 578,762 $ 47,684
Feb 24, 7 AM $ 0.00065
+51.57%
$ 648,852 $ 50,068
Feb 24, 6 AM $ 0.000429
-2.47%
$ 428,197 $ 23,426
Feb 24, 5 AM $ 0.000455
-6.96%
$ 454,276 $ 22,038
Feb 24, 4 AM $ 0.000487
+9.51%
$ 486,354 $ 22,632
Feb 24, 3 AM $ 0.000445
+17.80%
$ 444,324 $ 9,224
Feb 24, 1 AM $ 0.000387
-1.56%
$ 386,791 $ 71,177
Feb 24, 12 AM $ 0.000391
-2.28%
$ 390,316 $ 62,669
Feb 23, 11 PM $ 0.000403
+1.08%
$ 403,019 $ 58,350
Feb 23, 10 PM $ 0.000399
-1.62%
$ 398,812 $ 54,088
Feb 23, 9 PM $ 0.000411
-2.90%
$ 410,090 $ 51,730
Feb 23, 8 PM $ 0.000401
+1.59%
$ 400,198 $ 52,182
Feb 23, 7 PM $ 0.000393
-15.53%
$ 392,791 $ 45,481
Feb 23, 6 PM $ 0.000481
+4.53%
$ 480,803 $ 47,987
Feb 23, 5 PM $ 0.000394
-8.98%
$ 393,775 $ 38,345
Feb 23, 4 PM $ 0.000435
+8.91%
$ 434,859 $ 38,351
Feb 23, 3 PM $ 0.000414
-16.82%
$ 413,467 $ 34,345
Feb 23, 12 PM $ 0.00046
+0.00%
$ 459,329 $ 27,445
Feb 23, 11 AM $ 0.000461
+0.65%
$ 460,892 $ 27,433
Feb 23, 10 AM $ 0.000487
+1.93%
$ 486,957 $ 27,159
Feb 23, 9 AM $ 0.000482
-0.34%
$ 481,176 $ 26,350
Feb 23, 8 AM $ 0.000486
-3.31%
$ 485,199 $ 20,773
Feb 23, 7 AM $ 0.000505
+0.00%
$ 504,934 $ 19,510