LUMEN Historical Data

LUMEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000301
+3.13%
$ 294,577 $ 37,948
Feb 28, 9 AM $ 0.000295
-1.48%
$ 294,397 $ 43,539
Feb 28, 8 AM $ 0.000301
+5.53%
$ 300,339 $ 42,353
Feb 27, 8 PM $ 0.000299
-2.80%
$ 298,225 $ 51,218
Feb 27, 7 PM $ 0.000307
-4.98%
$ 306,660 $ 52,218
Feb 27, 6 PM $ 0.000327
-0.65%
$ 326,241 $ 50,699
Feb 27, 5 PM $ 0.00033
+6.95%
$ 329,686 $ 51,560
Feb 27, 4 PM $ 0.00031
-7.56%
$ 310,021 $ 48,086
Feb 27, 3 PM $ 0.000334
+0.58%
$ 333,670 $ 48,232
Feb 27, 2 PM $ 0.000333
-1.74%
$ 332,406 $ 47,593
Feb 27, 1 PM $ 0.000343
-0.51%
$ 342,822 $ 47,665
Feb 27, 12 PM $ 0.000346
+0.09%
$ 345,642 $ 47,973
Feb 27, 11 AM $ 0.000346
+3.50%
$ 345,504 $ 46,691
Feb 27, 10 AM $ 0.000343
-1.59%
$ 342,361 $ 45,396
Feb 26, 10 AM $ 0.000429
+0.00%
$ 428,470 $ 12,294
Feb 26, 9 AM $ 0.00042
+0.12%
$ 419,221 $ 12,151
Feb 26, 8 AM $ 0.000447
+2.41%
$ 446,588 $ 8,370
Feb 26, 7 AM $ 0.000433
-7.14%
$ 432,106 $ 6,884
Feb 26, 6 AM $ 0.000474
-0.37%
$ 473,353 $ 3,940
Feb 26, 4 AM $ 0.000487
+5.97%
$ 486,651 $ 3,170
Feb 26, 3 AM $ 0.000464
+6.57%
$ 463,968 $ 879
Feb 26, 2 AM $ 0.000436
-0.93%
$ 435,492 $ 45,185
Feb 26, 1 AM $ 0.000441
-0.11%
$ 440,501 $ 44,947
Feb 26, 12 AM $ 0.000443
-7.18%
$ 442,588 $ 44,586
Feb 25, 11 PM $ 0.00048
+2.72%
$ 479,701 $ 44,477
Feb 25, 10 PM $ 0.000472
-15.38%
$ 471,441 $ 41,105
Feb 25, 9 PM $ 0.000555
-3.22%
$ 554,022 $ 31,697
Feb 25, 7 PM $ 0.000586
-3.08%
$ 585,321 $ 31,138
Feb 25, 5 PM $ 0.000631
+2.40%
$ 629,831 $ 31,277
Feb 25, 4 PM $ 0.000609
+0.63%
$ 608,249 $ 28,564
Feb 25, 2 PM $ 0.000578
+2.52%
$ 574,219 $ 25,928
Feb 25, 12 PM $ 0.000565
-0.45%
$ 564,367 $ 24,059
Feb 25, 11 AM $ 0.000571
-1.66%
$ 570,221 $ 23,684
Feb 25, 10 AM $ 0.000572
+0.00%
$ 571,326 $ 23,677
Feb 25, 9 AM $ 0.00058
+2.48%
$ -- $ 23,315
Feb 25, 8 AM $ 0.000566
-7.07%
$ 565,234 $ 22,723
Feb 25, 7 AM $ 0.000639
+0.00%
$ 638,542 $ 21,823
Feb 25, 6 AM $ 0.000504
-5.28%
$ 503,368 $ 20,321
Feb 25, 5 AM $ 0.000528
+0.00%
$ 527,769 $ 1,013
Feb 25, 4 AM $ 0.000506
-0.40%
$ 505,110 $ 989
Feb 25, 3 AM $ 0.000512
+0.00%
$ 511,121 $ 755
Feb 25, 2 AM $ 0.000512
+1.66%
$ 511,080 $ 77,286
Feb 25, 1 AM $ 0.000485
-1.45%
$ 484,905 $ 75,907
Feb 25, 12 AM $ 0.000495
+0.37%
$ 493,969 $ 72,514
Feb 24, 11 PM $ 0.000485
-4.24%
$ 484,669 $ 70,528
Feb 24, 10 PM $ 0.000505
+4.38%
$ 504,549 $ 70,836
Feb 24, 9 PM $ 0.000474
-4.23%
$ 473,047 $ 67,313
Feb 24, 8 PM $ 0.00052
-1.78%
$ 519,166 $ 67,240
Feb 24, 7 PM $ 0.000544
-1.09%
$ 543,423 $ 70,002
Feb 24, 6 PM $ 0.000551
-2.96%
$ 550,553 $ 70,504