LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,202 $ 1
May 18, 2026 $ 0.000013
+0.00%
$ -- $ 57
May 17, 2026 $ 0.0000133
+0.16%
$ 13,240 $ 16
May 13, 2026 $ 0.0000163
+0.23%
$ -- $ 53
May 12, 2026 $ 0.0000171
+0.00%
$ -- $ 181
May 11, 2026 $ 0.0000209
+10.99%
$ -- $ 393
May 10, 2026 $ 0.0000147
+0.00%
$ -- $ 16
May 8, 2026 $ 0.0000143
+0.00%
$ -- $ 18
May 5, 2026 $ 0.0000125
+0.00%
$ -- $ 6
May 2, 2026 $ 0.0000119
+0.00%
$ -- $ 53
Apr 26, 2026 $ 0.0000129
-2.65%
$ -- $ 270
Apr 25, 2026 $ 0.0000129
+0.00%
$ 12,864 $ 2
Apr 20, 2026 $ 0.0000128
+0.00%
$ -- $ 62
Apr 19, 2026 $ 0.000013
-0.23%
$ -- $ 3
Apr 15, 2026 $ 0.0000147
+0.00%
$ 14,728 $ 4
Apr 14, 2026 $ 0.0000149
-0.70%
$ -- $ 234
Apr 13, 2026 $ 0.0000153
+0.00%
$ 15,309 $ 27
Apr 11, 2026 $ 0.0000152
-1.08%
$ -- $ 79
Apr 10, 2026 $ 0.0000154
-0.94%
$ -- $ 130
Apr 7, 2026 $ 0.0000155
+3.42%
$ 15,440 $ 272
Apr 6, 2026 $ 0.0000161
-14.31%
$ 16,121 $ 685
Apr 5, 2026 $ 0.0000185
-0.34%
$ 18,442 $ 46
Apr 4, 2026 $ 0.0000188
-2.58%
$ -- $ 233
Apr 2, 2026 $ 0.0000197
+0.00%
$ -- $ 161
Apr 1, 2026 $ 0.0000212
-1.21%
$ -- $ 938
Mar 31, 2026 $ 0.0000219
+9.85%
$ 21,829 $ 1,844
Mar 30, 2026 $ 0.0000192
-12.96%
$ 19,195 $ 794
Mar 29, 2026 $ 0.0000221
-1.47%
$ 22,075 $ 369
Mar 28, 2026 $ 0.000024
+0.00%
$ -- $ 1,141
Mar 27, 2026 $ 0.0000283
-1.50%
$ 28,297 $ 729
Mar 26, 2026 $ 0.0000296
+10.20%
$ 29,552 $ 4,642
Mar 25, 2026 $ 0.0000272
-13.43%
$ 27,184 $ 2,105
Mar 23, 2026 $ 0.0000316
+3.79%
$ -- $ 2,055
Mar 22, 2026 $ 0.0000306
+3.78%
$ 30,553 $ 1,724
Mar 21, 2026 $ 0.0000304
-14.14%
$ 30,358 $ 3,926
Mar 20, 2026 $ 0.0000402
+2.04%
$ -- $ 1,580
Mar 19, 2026 $ 0.000038
+0.98%
$ 37,964 $ 2,039
Mar 18, 2026 $ 0.0000378
-15.17%
$ 37,772 $ 5,016
Mar 17, 2026 $ 0.0000442
-16.99%
$ 44,158 $ 2,312
Mar 16, 2026 $ 0.0000537
-7.18%
$ 53,623 $ 4,699
Mar 13, 2026 $ 0.0000629
+7.36%
$ -- $ 1,719
Mar 12, 2026 $ 0.0000586
-11.72%
$ 58,543 $ 9,782
Mar 11, 2026 $ 0.0000665
-41.64%
$ 66,436 $ 17,184
Mar 10, 2026 $ 0.000114
+20.10%
$ 114,097 $ 11,644
Mar 9, 2026 $ 0.000125
+58.12%
$ 125,329 $ 28,353
Mar 8, 2026 $ 0.0000778
-32.77%
$ 77,715 $ 18,686
Mar 7, 2026 $ 0.000116
-25.96%
$ 116,058 $ 31,749
Mar 6, 2026 $ 0.000157
-22.13%
$ 156,878 $ 48,180
Mar 5, 2026 $ 0.000199
-9.00%
$ 198,911 $ 48,197
Mar 4, 2026 $ 0.000215
-22.47%
$ 214,981 $ 64,288
Download