LUMEN Historical Data

LUMEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00046
-4.55%
$ 459,901 $ 15,498
Feb 23, 5 AM $ 0.000483
+18.21%
$ 482,113 $ 11,197
Feb 23, 4 AM $ 0.000428
+1.59%
$ 427,664 $ 5,989
Feb 23, 3 AM $ 0.000423
+15.60%
$ 422,356 $ 5,516
Feb 23, 2 AM $ 0.000369
+1.61%
$ 368,489 $ 107,600
Feb 23, 1 AM $ 0.000364
-14.34%
$ 364,061 $ 105,036
Feb 23, 12 AM $ 0.000426
+0.45%
$ 425,151 $ 117,152
Feb 22, 11 PM $ 0.000431
-8.30%
$ 430,361 $ 116,401
Feb 22, 10 PM $ 0.000472
-0.76%
$ 471,746 $ 126,211
Feb 22, 9 PM $ 0.000468
-1.77%
$ 466,994 $ 125,587
Feb 22, 8 PM $ 0.000476
-0.78%
$ 475,210 $ 123,711
Feb 22, 7 PM $ 0.000435
+0.81%
$ 434,688 $ 111,704
Feb 22, 6 PM $ 0.000434
-19.25%
$ 433,933 $ 109,509
Feb 22, 5 PM $ 0.000538
+74.44%
$ 537,220 $ 115,227
Feb 22, 4 PM $ 0.000308
-3.72%
$ 307,681 $ 39,491
Feb 22, 3 PM $ 0.000346
-0.40%
$ 345,979 $ 39,895
Feb 22, 2 PM $ 0.000354
-3.42%
$ 353,463 $ 39,785
Feb 22, 1 PM $ 0.000369
-11.25%
$ 369,020 $ 40,110
Feb 22, 12 PM $ 0.000404
-1.02%
$ 403,936 $ 39,507
Feb 22, 11 AM $ 0.00041
+1.29%
$ 409,243 $ 36,967
Feb 22, 10 AM $ 0.000404
+2.06%
$ 403,489 $ 36,431
Feb 22, 9 AM $ 0.000415
+0.00%
$ 414,955 $ 35,808
Feb 22, 8 AM $ 0.000424
-1.37%
$ 423,447 $ 36,135
Feb 22, 6 AM $ 0.000444
+0.00%
$ 443,375 $ 33,607
Download