LUMEN Historical Data

LUMEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000189
-14.28%
$ 188,875 $ 18,290
Mar 5, 2 AM $ 0.000218
-4.55%
$ 217,287 $ 77,226
Mar 5, 1 AM $ 0.000229
+2.98%
$ 228,460 $ 76,937
Mar 5, 12 AM $ 0.000222
+1.48%
$ 221,817 $ 72,176
Mar 4, 11 PM $ 0.000215
-3.72%
$ 214,981 $ 64,288
Mar 4, 10 PM $ 0.000227
-4.33%
$ 227,243 $ 64,774
Mar 4, 9 PM $ 0.000241
+4.69%
$ 241,174 $ 67,812
Mar 4, 8 PM $ 0.000236
-1.73%
$ 235,320 $ 56,736
Mar 4, 7 PM $ 0.000241
-1.58%
$ 240,356 $ 58,269
Mar 4, 6 PM $ 0.000247
-1.36%
$ 246,369 $ 54,212
Mar 4, 5 PM $ 0.00025
+0.30%
$ 250,137 $ 43,873
Mar 4, 4 PM $ 0.00024
-9.25%
$ -- $ 33,794
Mar 4, 12 PM $ 0.000252
-2.79%
$ 251,624 $ 28,099
Mar 4, 11 AM $ 0.000256
-3.46%
$ 255,706 $ 28,329
Mar 4, 9 AM $ 0.000267
+3.69%
$ 266,700 $ 21,763
Mar 4, 8 AM $ 0.000273
+14.30%
$ 272,561 $ 20,911
Mar 4, 7 AM $ 0.000243
-7.64%
$ 242,936 $ 16,054
Mar 4, 6 AM $ 0.000268
+1.11%
$ 267,889 $ 12,971
Mar 4, 5 AM $ 0.000265
-0.71%
$ 264,937 $ 12,666
Mar 4, 4 AM $ 0.000267
-1.31%
$ 266,966 $ 12,473
Mar 4, 3 AM $ 0.000271
-6.28%
$ 270,529 $ 5,079
Mar 4, 2 AM $ 0.00029
+4.92%
$ 289,912 $ 27,743
Mar 4, 1 AM $ 0.000276
-0.11%
$ 276,182 $ 25,826
Mar 4, 12 AM $ 0.000288
+3.66%
$ 287,448 $ 23,336
Mar 3, 11 PM $ 0.000285
-1.21%
$ 285,001 $ 21,079
Mar 3, 10 PM $ 0.00029
-3.56%
$ 289,812 $ 21,132
Mar 3, 9 PM $ 0.000297
-0.25%
$ 297,118 $ 14,732
Mar 3, 8 PM $ 0.000299
-4.15%
$ 298,414 $ 14,480
Mar 3, 7 PM $ 0.000312
+0.86%
$ 311,334 $ 14,046
Mar 3, 6 PM $ 0.000315
+0.40%
$ 314,814 $ 13,641
Mar 3, 5 PM $ 0.000315
-2.24%
$ 314,668 $ 8,760
Mar 3, 4 PM $ 0.000328
+4.12%
$ 327,145 $ 8,671
Mar 3, 3 PM $ 0.000311
-5.41%
$ 310,591 $ 8,067
Mar 3, 2 PM $ 0.000329
+0.00%
$ 328,346 $ 6,611
Mar 3, 1 PM $ 0.000313
-5.74%
$ 312,409 $ 6,209
Mar 3, 12 PM $ 0.00034
+1.37%
$ 339,806 $ 5,573
Mar 3, 11 AM $ 0.000331
+1.19%
$ 331,127 $ 4,169
Mar 3, 9 AM $ 0.000324
+0.00%
$ 323,348 $ 3,551
Mar 3, 8 AM $ 0.000324
+1.45%
$ 323,398 $ 3,554
Mar 3, 7 AM $ 0.000321
-2.11%
$ 320,173 $ 3,443
Mar 3, 6 AM $ 0.000321
-2.03%
$ 321,042 $ 2,584
Mar 3, 4 AM $ 0.000329
+3.61%
$ 329,001 $ 2,147
Mar 3, 3 AM $ 0.000326
+0.74%
$ 325,941 $ 900
Mar 3, 1 AM $ 0.000317
-1.71%
$ 316,408 $ 42,866
Mar 3, 12 AM $ 0.000323
+0.45%
$ 323,134 $ 42,266
Mar 2, 11 PM $ 0.000313
-9.09%
$ 312,729 $ 42,068
Mar 2, 10 PM $ 0.000331
+2.83%
$ 330,268 $ 43,316
Mar 2, 9 PM $ 0.000326
+0.24%
$ 325,666 $ 40,398
Mar 2, 8 PM $ 0.000325
+3.13%
$ 324,910 $ 40,615
Mar 2, 7 PM $ 0.000313
-1.06%
$ 312,962 $ 39,087