LUMEN Historical Data

LUMEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000318
-11.45%
$ 317,799 $ 39,044
Mar 2, 5 PM $ 0.00036
-4.58%
$ 359,312 $ 35,788
Mar 2, 4 PM $ 0.000381
+11.14%
$ 380,447 $ 36,766
Mar 2, 3 PM $ 0.000347
-3.28%
$ 346,964 $ 32,541
Mar 2, 2 PM $ 0.000359
+12.85%
$ 358,248 $ 33,114
Mar 2, 1 PM $ 0.000318
+1.65%
$ 317,780 $ 26,538
Mar 2, 12 PM $ 0.000303
-7.58%
$ 302,170 $ 26,049
Mar 2, 11 AM $ 0.000321
-1.40%
$ 320,372 $ 25,405
Mar 2, 10 AM $ 0.000326
-2.65%
$ 325,547 $ 24,787
Mar 2, 9 AM $ 0.000335
+6.53%
$ 334,151 $ 24,766
Mar 2, 8 AM $ 0.000316
+8.93%
$ 315,170 $ 21,064
Mar 2, 7 AM $ 0.000291
-3.14%
$ 290,218 $ 14,074
Mar 2, 6 AM $ 0.0003
-1.44%
$ 299,271 $ 6,865
Mar 2, 5 AM $ 0.000304
-0.13%
$ 303,622 $ 6,941
Mar 2, 4 AM $ 0.000303
-1.03%
$ 302,536 $ 4,052
Mar 2, 3 AM $ 0.000311
-6.79%
$ 310,345 $ 3,045
Mar 2, 2 AM $ 0.000334
+6.42%
$ 333,630 $ 38,694
Mar 2, 1 AM $ 0.000329
+0.00%
$ 328,982 $ 36,524
Mar 2, 12 AM $ 0.000328
-5.59%
$ 327,936 $ 36,552
Mar 1, 11 PM $ 0.000346
+0.00%
$ 345,331 $ 37,386
Mar 1, 10 PM $ 0.000346
+5.71%
$ 345,733 $ 37,054
Mar 1, 9 PM $ 0.000327
+4.43%
$ 326,987 $ 33,868
Mar 1, 8 PM $ 0.000313
+0.00%
$ 312,992 $ 31,633
Mar 1, 7 PM $ 0.000332
-5.01%
$ 331,399 $ 30,766
Mar 1, 6 PM $ 0.000351
-1.74%
$ 350,146 $ 32,911
Mar 1, 5 PM $ 0.000357
-2.46%
$ 356,981 $ 32,722
Mar 1, 4 PM $ 0.00037
-0.69%
$ 370,079 $ 33,793
Mar 1, 2 PM $ 0.000372
+5.31%
$ 371,455 $ 33,738
Mar 1, 1 PM $ 0.000353
+0.00%
$ 352,948 $ 30,330
Mar 1, 12 PM $ 0.000354
+0.00%
$ 353,908 $ 30,343
Mar 1, 11 AM $ 0.000355
-2.96%
$ 354,411 $ 30,424
Mar 1, 7 AM $ 0.00038
+12.55%
$ 379,132 $ 29,807
Mar 1, 6 AM $ 0.000348
+5.26%
$ 347,572 $ 24,810
Mar 1, 5 AM $ 0.000331
-18.66%
$ 330,894 $ 23,303
Mar 1, 4 AM $ 0.000389
+34.26%
$ 388,839 $ 19,909
Mar 1, 3 AM $ 0.000307
+0.00%
$ 306,490 $ 1,905
Mar 1, 2 AM $ 0.000307
+2.50%
$ 306,854 $ 47,981
Mar 1, 1 AM $ 0.000292
+1.48%
$ 291,360 $ 45,678
Mar 1, 12 AM $ 0.00029
-0.10%
$ 289,388 $ 43,721
Feb 28, 10 PM $ 0.000306
+0.00%
$ 305,325 $ 44,253
Feb 28, 9 PM $ 0.000307
-0.86%
$ 306,539 $ 44,923
Feb 28, 7 PM $ 0.000311
+3.47%
$ 310,435 $ 44,367
Feb 28, 6 PM $ 0.000297
+1.50%
$ 297,109 $ 42,009
Feb 28, 5 PM $ 0.000293
+3.32%
$ 292,423 $ 40,684
Feb 28, 4 PM $ 0.000285
+0.41%
$ 284,917 $ 39,049
Feb 28, 3 PM $ 0.000277
+0.18%
$ 276,645 $ 38,825
Feb 28, 2 PM $ 0.000276
+3.38%
$ 276,141 $ 38,790
Feb 28, 1 PM $ 0.000267
-5.89%
$ 267,122 $ 37,113
Feb 28, 12 PM $ 0.000288
-1.81%
$ 287,427 $ 39,225
Feb 28, 11 AM $ 0.000295
+3.25%
$ 294,808 $ 40,167