LUMEN Historical Data

LUMEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00038
+12.55%
$ 379,132 $ 29,807
Mar 1, 6 AM $ 0.000348
+5.26%
$ 347,572 $ 24,810
Mar 1, 5 AM $ 0.000331
-18.66%
$ 330,894 $ 23,303
Mar 1, 4 AM $ 0.000389
+34.26%
$ 388,839 $ 19,909
Mar 1, 3 AM $ 0.000307
+0.00%
$ 306,490 $ 1,905
Mar 1, 2 AM $ 0.000307
+2.50%
$ 306,854 $ 47,981
Mar 1, 1 AM $ 0.000292
+1.48%
$ 291,360 $ 45,678
Mar 1, 12 AM $ 0.00029
-0.10%
$ 289,388 $ 43,721
Feb 28, 10 PM $ 0.000306
+0.00%
$ 305,325 $ 44,253
Feb 28, 9 PM $ 0.000307
-0.86%
$ 306,539 $ 44,923
Feb 28, 7 PM $ 0.000311
+3.47%
$ 310,435 $ 44,367
Feb 28, 6 PM $ 0.000297
+1.50%
$ 297,109 $ 42,009
Feb 28, 5 PM $ 0.000293
+3.32%
$ 292,423 $ 40,684
Feb 28, 4 PM $ 0.000285
+0.41%
$ 284,917 $ 39,049
Feb 28, 3 PM $ 0.000277
+0.18%
$ 276,645 $ 38,825
Feb 28, 2 PM $ 0.000276
+3.38%
$ 276,141 $ 38,790
Feb 28, 1 PM $ 0.000267
-5.89%
$ 267,122 $ 37,113
Feb 28, 12 PM $ 0.000288
-1.81%
$ 287,427 $ 39,225
Feb 28, 11 AM $ 0.000295
+3.25%
$ 294,808 $ 40,167
Feb 28, 10 AM $ 0.000301
+3.13%
$ 294,577 $ 37,948
Feb 28, 9 AM $ 0.000295
-1.48%
$ 294,397 $ 43,539
Feb 28, 8 AM $ 0.000301
+5.53%
$ 300,339 $ 42,353
Feb 27, 8 PM $ 0.000299
-2.80%
$ 298,225 $ 51,218
Feb 27, 7 PM $ 0.000307
-4.98%
$ 306,660 $ 52,218
Feb 27, 6 PM $ 0.000327
-0.65%
$ 326,241 $ 50,699
Feb 27, 5 PM $ 0.00033
+6.95%
$ 329,686 $ 51,560
Feb 27, 4 PM $ 0.00031
-7.56%
$ 310,021 $ 48,086
Feb 27, 3 PM $ 0.000334
+0.58%
$ 333,670 $ 48,232
Feb 27, 2 PM $ 0.000333
-1.74%
$ 332,406 $ 47,593
Feb 27, 1 PM $ 0.000343
-0.51%
$ 342,822 $ 47,665
Feb 27, 12 PM $ 0.000346
+0.09%
$ 345,642 $ 47,973
Feb 27, 11 AM $ 0.000346
+3.50%
$ 345,504 $ 46,691
Feb 27, 10 AM $ 0.000343
-1.59%
$ 342,361 $ 45,396
Feb 26, 10 AM $ 0.000429
+0.00%
$ 428,470 $ 12,294
Feb 26, 9 AM $ 0.00042
+0.12%
$ 419,221 $ 12,151
Feb 26, 8 AM $ 0.000447
+2.41%
$ 446,588 $ 8,370
Feb 26, 7 AM $ 0.000433
-7.14%
$ 432,106 $ 6,884
Feb 26, 6 AM $ 0.000474
-0.37%
$ 473,353 $ 3,940
Feb 26, 4 AM $ 0.000487
+5.97%
$ 486,651 $ 3,170
Feb 26, 3 AM $ 0.000464
+6.57%
$ 463,968 $ 879
Feb 26, 2 AM $ 0.000436
-0.93%
$ 435,492 $ 45,185
Feb 26, 1 AM $ 0.000441
-0.11%
$ 440,501 $ 44,947
Feb 26, 12 AM $ 0.000443
-7.18%
$ 442,588 $ 44,586
Feb 25, 11 PM $ 0.00048
+2.72%
$ 479,701 $ 44,477
Feb 25, 10 PM $ 0.000472
-15.38%
$ 471,441 $ 41,105
Feb 25, 9 PM $ 0.000555
-3.22%
$ 554,022 $ 31,697
Feb 25, 7 PM $ 0.000586
-3.08%
$ 585,321 $ 31,138
Feb 25, 5 PM $ 0.000631
+2.40%
$ 629,831 $ 31,277
Feb 25, 4 PM $ 0.000609
+0.63%
$ 608,249 $ 28,564
Feb 25, 2 PM $ 0.000578
+2.52%
$ 574,219 $ 25,928