参 Historical Data

参
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅546
-0.88%
$ 5,456 $ 412
May 24, 2026 $ 0.0₅608
-2.66%
$ -- $ 1,158
May 23, 2026 $ 0.0₅603
+0.00%
$ 6,026 $ 245
May 22, 2026 $ 0.0₅562
+19.73%
$ 5,625 $ 10,899
May 14, 2026 $ 0.0₅473
+0.00%
$ -- $ 335
May 7, 2026 $ 0.0₅601
+0.00%
$ 6,009 $ 262
May 6, 2026 $ 0.0₅53
+0.00%
$ -- $ 141
May 4, 2026 $ 0.0₅537
+0.00%
$ -- $ 19
May 3, 2026 $ 0.0₅586
-3.60%
$ -- $ 488
Apr 29, 2026 $ 0.0₅602
+0.00%
$ -- $ 7
Apr 26, 2026 $ 0.0₅692
+15.23%
$ -- $ 225
Apr 24, 2026 $ 0.0₅644
-12.37%
$ -- $ 859
Apr 23, 2026 $ 0.0₅739
-7.26%
$ -- $ 857
Apr 22, 2026 $ 0.0₅725
+5.05%
$ -- $ 912
Apr 20, 2026 $ 0.0₅798
-21.98%
$ 7,976 $ 2,602
Apr 19, 2026 $ 0.0000118
-10.42%
$ -- $ 7,027
Apr 18, 2026 $ 0.0000137
+101.84%
$ 13,661 $ 99,967
Apr 17, 2026 $ 0.0₅897
-18.96%
$ -- $ 7,789
Apr 16, 2026 $ 0.0₅71
+4.21%
$ -- $ 7,195
Apr 15, 2026 $ 0.0₅676
-6.31%
$ -- $ 6,180
Apr 14, 2026 $ 0.0₅725
-31.18%
$ 7,219 $ 8,589
Apr 13, 2026 $ 0.0000211
+316.37%
$ 21,061 $ 294,066
Apr 8, 2026 $ 0.0₅459
-1.67%
$ -- $ 7,793
Mar 29, 2026 $ 0.0₅423
+1.22%
$ -- $ 41
Feb 10, 2026 $ 0.0₅438
+0.65%
$ -- $ 353
Jan 21, 2026 $ 0.0₅452
-0.39%
$ -- $ 496
Jan 20, 2026 $ 0.0₅531
+0.51%
$ -- $ 63
Jan 19, 2026 $ 0.0₅561
-6.34%
$ 5,607 $ 776
Jan 18, 2026 $ 0.0₅584
-3.27%
$ 5,843 $ 951
Jan 17, 2026 $ 0.0₅604
+0.00%
$ -- $ 2,635
Jan 16, 2026 $ 0.0₅666
+7.81%
$ 6,662 $ 1,956
Jan 15, 2026 $ 0.0₅604
-37.90%
$ 6,039 $ 3,241
Jan 14, 2026 $ 0.0₅867
-58.97%
$ -- $ 116,517
Jan 13, 2026 $ 0.0000206
-13.82%
$ -- $ 250,617
Download