参 Historical Data

参
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅692
+0.00%
$ 6,925 $ 225
Today, at 1 PM $ 0.0₅692
+15.23%
$ 6,925 $ 225
Apr 24, 11 AM $ 0.0₅644
+0.00%
$ 6,440 $ 859
Apr 24, 10 AM $ 0.0₅653
+0.00%
$ 6,526 $ 881
Apr 24, 2 AM $ 0.0₅695
-2.78%
$ 6,950 $ 911
Apr 24, 1 AM $ 0.0₅734
-0.15%
$ 7,338 $ 825
Apr 23, 5 PM $ 0.0₅739
+0.00%
$ 7,391 $ 857
Apr 23, 12 PM $ 0.0₅716
-1.49%
$ 7,157 $ 810
Apr 23, 4 AM $ 0.0₅798
+0.00%
$ 7,976 $ 1,248
Apr 23, 3 AM $ 0.0₅797
+0.00%
$ 7,969 $ 1,107
Apr 22, 3 PM $ 0.0₅725
+0.00%
$ 7,252 $ 912
Apr 22, 10 AM $ 0.0₅7
+2.43%
$ 7,004 $ 769
Apr 22, 5 AM $ 0.0₅69
+0.00%
$ 6,904 $ 270
Apr 20, 11 PM $ 0.0₅798
-5.44%
$ 7,976 $ 2,602
Apr 20, 6 PM $ 0.0₅878
+3.60%
$ 8,784 $ 2,553
Apr 20, 5 PM $ 0.0₅793
+0.00%
$ 7,928 $ 987
Apr 20, 12 PM $ 0.0₅784
+0.00%
$ 7,837 $ 1,649
Apr 20, 10 AM $ 0.0₅829
+0.00%
$ 8,287 $ 1,628
Apr 20, 9 AM $ 0.0₅876
-7.57%
$ 8,761 $ 1,603
Apr 20, 5 AM $ 0.0₅962
-2.48%
$ 9,624 $ 1,982
Apr 20, 3 AM $ 0.0000101
+0.72%
$ 10,065 $ 1,920
Apr 20, 1 AM $ 0.0000107
+4.65%
$ 10,697 $ 1,930
Apr 19, 3 PM $ 0.0000118
+0.00%
$ 11,797 $ 7,027
Apr 19, 2 PM $ 0.0000123
+11.35%
$ 12,348 $ 9,445
Apr 19, 1 PM $ 0.0000107
-0.33%
$ 10,748 $ 12,108
Apr 19, 12 PM $ 0.0000108
+0.00%
$ 10,838 $ 25,174
Apr 19, 11 AM $ 0.000011
+0.00%
$ 10,998 $ 25,549
Apr 19, 8 AM $ 0.0000111
-1.65%
$ 11,062 $ 46,795
Apr 19, 7 AM $ 0.0000113
-10.33%
$ 11,262 $ 52,807
Apr 19, 5 AM $ 0.0000134
-0.27%
$ 13,375 $ 66,585
Apr 19, 2 AM $ 0.0000132
+0.00%
$ 13,168 $ 68,086
Apr 18, 11 PM $ 0.0000137
+0.00%
$ 13,661 $ 99,967
Apr 18, 4 PM $ 0.0000187
+19.23%
$ 18,709 $ 94,871
Apr 18, 1 PM $ 0.0000153
-0.79%
$ 15,330 $ 47,835
Apr 18, 12 PM $ 0.0000148
-5.40%
$ 14,777 $ 48,391
Apr 18, 11 AM $ 0.000016
+49.74%
$ 15,987 $ 46,150
Apr 18, 8 AM $ 0.0000117
-2.80%
$ 11,679 $ 16,083
Apr 18, 7 AM $ 0.0000147
+28.62%
$ 14,653 $ 12,502
Apr 18, 6 AM $ 0.0000122
+52.98%
$ 12,153 $ 8,544
Apr 18, 3 AM $ 0.0₅699
+0.00%
$ 6,994 $ 3,764
Apr 18, 12 AM $ 0.0₅677
+0.00%
$ 6,768 $ 5,531
Apr 17, 4 PM $ 0.0₅897
+2.53%
$ 8,970 $ 7,789
Apr 17, 2 PM $ 0.0₅763
+8.12%
$ 7,627 $ 5,740
Apr 17, 3 AM $ 0.0000105
+0.00%
$ 10,499 $ 12,156
Apr 17, 2 AM $ 0.0000111
+0.00%
$ 11,057 $ 15,360
Apr 17, 1 AM $ 0.0000111
+0.00%
$ 11,069 $ 13,376
Apr 16, 5 PM $ 0.0₅71
+2.76%
$ 7,103 $ 7,195
Apr 16, 4 PM $ 0.0₅684
+0.00%
$ 6,844 $ 6,954
Apr 16, 3 PM $ 0.0₅683
-10.40%
$ 6,828 $ 6,990
Apr 16, 2 PM $ 0.0₅774
-11.62%
$ 7,743 $ 8,635
Download