参 Historical Data

参 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅872
+12.34%
$ 8,724 $ 7,984
Apr 16, 5 AM $ 0.0000112
+6.22%
$ 11,249 $ 11,108
Apr 16, 4 AM $ 0.0000111
-12.55%
$ 11,078 $ 11,615
Apr 16, 3 AM $ 0.0000126
+31.39%
$ 12,592 $ 13,205
Apr 16, 2 AM $ 0.0₅936
+38.49%
$ 9,363 $ 8,609
Apr 16, 12 AM $ 0.0₅682
+0.00%
$ 6,816 $ 7,202
Apr 15, 4 PM $ 0.0₅676
+0.00%
$ 6,763 $ 6,180
Apr 15, 3 PM $ 0.0₅675
-0.23%
$ 6,746 $ 6,186
Apr 15, 12 PM $ 0.0₅688
-3.15%
$ 6,876 $ 8,283
Apr 15, 11 AM $ 0.0₅74
+6.04%
$ 7,402 $ 8,409
Apr 15, 9 AM $ 0.0₅699
+0.00%
$ 6,988 $ 12,669
Apr 15, 2 AM $ 0.0000116
+2.24%
$ 11,594 $ 13,923
Apr 15, 1 AM $ 0.0000114
+26.37%
$ 11,353 $ 14,747
Apr 15, 12 AM $ 0.0₅865
+19.78%
$ 8,646 $ 10,045
Apr 14, 11 PM $ 0.0₅725
-5.32%
$ 7,250 $ 8,589
Apr 14, 10 PM $ 0.0₅768
+5.56%
$ 7,677 $ 9,607
Apr 14, 9 PM $ 0.0₅771
+0.00%
$ 7,710 $ 12,553
Apr 14, 6 PM $ 0.0₅715
+0.00%
$ 7,154 $ 20,478
Apr 14, 5 PM $ 0.0₅714
-1.77%
$ 7,142 $ 23,813
Apr 14, 3 PM $ 0.0₅809
-2.73%
$ 8,088 $ 129,812
Apr 14, 2 PM $ 0.0₅924
+7.42%
$ 9,237 $ 133,852
Apr 14, 1 PM $ 0.0₅896
-5.09%
$ 8,960 $ 146,959
Apr 14, 12 PM $ 0.0₅977
-4.78%
$ 9,771 $ 156,731
Apr 14, 11 AM $ 0.0000103
-0.15%
$ 10,311 $ 161,241
Apr 14, 10 AM $ 0.0000112
+26.24%
$ 11,157 $ 171,924
Apr 14, 9 AM $ 0.0₅892
+9.20%
$ 8,924 $ 136,070
Apr 14, 8 AM $ 0.0₅835
-11.10%
$ 8,349 $ 127,040
Apr 14, 7 AM $ 0.0₅943
-18.01%
$ 9,426 $ 146,046
Apr 14, 6 AM $ 0.0000117
+11.62%
$ 11,690 $ 158,821
Apr 14, 5 AM $ 0.0000104
+1.93%
$ 10,438 $ 157,904
Apr 14, 4 AM $ 0.0000102
-2.93%
$ 10,225 $ 165,926
Apr 13, 10 PM $ 0.0000211
+15.96%
$ 21,061 $ 294,066
Apr 13, 9 PM $ 0.00002
+43.89%
$ 19,968 $ 251,879
Apr 13, 3 PM $ 0.0₅481
+0.00%
$ 4,813 $ 785
Apr 13, 2 PM $ 0.0₅496
+0.00%
$ 4,961 $ 647
Apr 13, 8 AM $ 0.0₅507
+0.16%
$ 5,066 $ 500
Apr 8, 4 PM $ 0.0₅459
-0.07%
$ 4,591 $ 7,793
Apr 8, 3 PM $ 0.0₅519
+0.21%
$ 5,189 $ 8,572
Apr 8, 2 PM $ 0.0₅518
-1.09%
$ 5,178 $ 8,647
Apr 8, 1 PM $ 0.0₅524
+0.00%
$ 5,235 $ 8,613
Apr 8, 12 PM $ 0.0₅523
+14.86%
$ 5,226 $ 9,414
Apr 8, 11 AM $ 0.0₅497
+6.49%
$ 4,972 $ 6,573
Mar 29, 5 AM $ 0.0₅423
+1.22%
$ 4,226 $ 41
Feb 10, 1 PM $ 0.0₅438
+0.00%
$ -- $ 353
Feb 10, 7 AM $ 0.0₅435
+0.00%
$ 4,350 $ 261
Jan 21, 1 PM $ 0.0₅452
-0.39%
$ 4,523 $ 496
Jan 20, 10 AM $ 0.0₅531
+0.51%
$ 5,312 $ 63
Jan 19, 7 PM $ 0.0₅561
+0.00%
$ 5,607 $ 776
Jan 19, 6 PM $ 0.0₅574
-5.42%
$ 5,737 $ 778
Jan 19, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 253