参 Historical Data

参 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000107
-0.33%
$ 10,748 $ 12,108
Apr 19, 12 PM $ 0.0000108
+0.00%
$ 10,838 $ 25,174
Apr 19, 11 AM $ 0.000011
+0.00%
$ 10,998 $ 25,549
Apr 19, 8 AM $ 0.0000111
-1.65%
$ 11,062 $ 46,795
Apr 19, 7 AM $ 0.0000113
-10.33%
$ 11,262 $ 52,807
Apr 19, 5 AM $ 0.0000134
-0.27%
$ 13,375 $ 66,585
Apr 19, 2 AM $ 0.0000132
+0.00%
$ 13,168 $ 68,086
Apr 18, 11 PM $ 0.0000137
+0.00%
$ 13,661 $ 99,967
Apr 18, 4 PM $ 0.0000187
+19.23%
$ 18,709 $ 94,871
Apr 18, 1 PM $ 0.0000153
-0.79%
$ 15,330 $ 47,835
Apr 18, 12 PM $ 0.0000148
-5.40%
$ 14,777 $ 48,391
Apr 18, 11 AM $ 0.000016
+49.74%
$ 15,987 $ 46,150
Apr 18, 8 AM $ 0.0000117
-2.80%
$ 11,679 $ 16,083
Apr 18, 7 AM $ 0.0000147
+28.62%
$ 14,653 $ 12,502
Apr 18, 6 AM $ 0.0000122
+52.98%
$ 12,153 $ 8,544
Apr 18, 3 AM $ 0.0₅699
+0.00%
$ 6,994 $ 3,764
Apr 18, 12 AM $ 0.0₅677
+0.00%
$ 6,768 $ 5,531
Apr 17, 4 PM $ 0.0₅897
+2.53%
$ 8,970 $ 7,789
Apr 17, 2 PM $ 0.0₅763
+8.12%
$ 7,627 $ 5,740
Apr 17, 3 AM $ 0.0000105
+0.00%
$ 10,499 $ 12,156
Apr 17, 2 AM $ 0.0000111
+0.00%
$ 11,057 $ 15,360
Apr 17, 1 AM $ 0.0000111
+0.00%
$ 11,069 $ 13,376
Apr 16, 5 PM $ 0.0₅71
+2.76%
$ 7,103 $ 7,195
Apr 16, 4 PM $ 0.0₅684
+0.00%
$ 6,844 $ 6,954
Apr 16, 3 PM $ 0.0₅683
-10.40%
$ 6,828 $ 6,990
Apr 16, 2 PM $ 0.0₅774
-11.62%
$ 7,743 $ 8,635
Apr 16, 1 PM $ 0.0₅872
+12.34%
$ 8,724 $ 7,984
Apr 16, 5 AM $ 0.0000112
+6.22%
$ 11,249 $ 11,108
Apr 16, 4 AM $ 0.0000111
-12.55%
$ 11,078 $ 11,615
Apr 16, 3 AM $ 0.0000126
+31.39%
$ 12,592 $ 13,205
Apr 16, 2 AM $ 0.0₅936
+38.49%
$ 9,363 $ 8,609
Apr 16, 12 AM $ 0.0₅682
+0.00%
$ 6,816 $ 7,202
Apr 15, 4 PM $ 0.0₅676
+0.00%
$ 6,763 $ 6,180
Apr 15, 3 PM $ 0.0₅675
-0.23%
$ 6,746 $ 6,186
Apr 15, 12 PM $ 0.0₅688
-3.15%
$ 6,876 $ 8,283
Apr 15, 11 AM $ 0.0₅74
+6.04%
$ 7,402 $ 8,409
Apr 15, 9 AM $ 0.0₅699
+0.00%
$ 6,988 $ 12,669
Apr 15, 2 AM $ 0.0000116
+2.24%
$ 11,594 $ 13,923
Apr 15, 1 AM $ 0.0000114
+26.37%
$ 11,353 $ 14,747
Apr 15, 12 AM $ 0.0₅865
+19.78%
$ 8,646 $ 10,045
Apr 14, 11 PM $ 0.0₅725
-5.32%
$ 7,250 $ 8,589
Apr 14, 10 PM $ 0.0₅768
+5.56%
$ 7,677 $ 9,607
Apr 14, 9 PM $ 0.0₅771
+0.00%
$ 7,710 $ 12,553
Apr 14, 6 PM $ 0.0₅715
+0.00%
$ 7,154 $ 20,478
Apr 14, 5 PM $ 0.0₅714
-1.77%
$ 7,142 $ 23,813
Apr 14, 3 PM $ 0.0₅809
-2.73%
$ 8,088 $ 129,812
Apr 14, 2 PM $ 0.0₅924
+7.42%
$ 9,237 $ 133,852
Apr 14, 1 PM $ 0.0₅896
-5.09%
$ 8,960 $ 146,959
Apr 14, 12 PM $ 0.0₅977
-4.78%
$ 9,771 $ 156,731
Apr 14, 11 AM $ 0.0000103
-0.15%
$ 10,311 $ 161,241