参 Historical Data

参 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅584
+0.00%
$ 5,843 $ 951
Jan 18, 3 PM $ 0.0₅564
+10.32%
$ 5,640 $ 637
Jan 18, 2 PM $ 0.0₅51
-0.58%
$ 5,102 $ 458
Jan 18, 1 PM $ 0.0₅59
+0.00%
$ 5,895 $ 229
Jan 18, 12 PM $ 0.0₅594
+0.00%
$ 5,943 $ 229
Jan 18, 1 AM $ 0.0₅604
+0.00%
$ 6,041 $ 2,803
Jan 17, 12 PM $ 0.0₅604
+0.00%
$ 6,035 $ 2,635
Jan 16, 6 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,956
Jan 16, 3 PM $ 0.0₅603
+0.00%
$ 6,028 $ 2,230
Jan 16, 2 PM $ 0.0₅694
+32.35%
$ 6,937 $ 1,927
Jan 16, 9 AM $ 0.0₅546
-4.00%
$ 5,465 $ 295
Jan 16, 8 AM $ 0.0₅569
-4.86%
$ 5,690 $ 251
Jan 16, 12 AM $ 0.0₅616
-0.36%
$ 6,158 $ 3,336
Jan 15, 11 PM $ 0.0₅604
-1.04%
$ 6,039 $ 3,241
Jan 15, 5 PM $ 0.0₅604
+0.00%
$ 6,036 $ 3,294
Jan 15, 4 PM $ 0.0₅628
+2.92%
$ 6,280 $ 3,126
Jan 15, 2 PM $ 0.0₅567
-2.80%
$ 5,671 $ 2,773
Jan 15, 1 PM $ 0.0₅609
-21.33%
$ 6,091 $ 2,602
Jan 15, 12 PM $ 0.0₅779
-0.04%
$ 7,794 $ 2,713
Jan 15, 10 AM $ 0.0₅886
+0.00%
$ 8,864 $ 2,764
Jan 15, 9 AM $ 0.0₅894
-17.33%
$ 8,936 $ 2,672
Jan 15, 8 AM $ 0.000011
+19.55%
$ 11,001 $ 1,876
Jan 15, 5 AM $ 0.0₅92
+0.00%
$ 9,204 $ 1,360
Jan 15, 2 AM $ 0.0₅936
+4.05%
$ 9,356 $ 120,539
Jan 15, 1 AM $ 0.0₅972
+0.00%
$ 9,724 $ 115,903
Jan 14, 11 PM $ 0.0₅867
+8.33%
$ -- $ 116,517
Jan 14, 9 PM $ 0.0₅797
+0.00%
$ -- $ 105,633
Jan 14, 8 PM $ 0.0₅796
+0.00%
$ -- $ 120,487
Jan 14, 6 PM $ 0.0₅908
-4.00%
$ -- $ 122,452
Jan 14, 5 PM $ 0.0₅948
-0.24%
$ -- $ 125,059
Jan 14, 4 PM $ 0.0000106
-5.12%
$ -- $ 166,458
Jan 14, 3 PM $ 0.0000112
-20.88%
$ -- $ 145,271
Jan 14, 2 PM $ 0.0000143
+0.00%
$ -- $ 191,029
Jan 14, 1 PM $ 0.0000143
-11.66%
$ -- $ 191,010
Jan 14, 12 PM $ 0.0000161
-19.81%
$ -- $ 217,379
Jan 14, 11 AM $ 0.0000202
+2.02%
$ -- $ 272,356
Jan 14, 10 AM $ 0.0000196
+0.15%
$ -- $ 253,363
Jan 14, 9 AM $ 0.0000194
-1.82%
$ -- $ 58,409
Jan 14, 8 AM $ 0.0000198
-11.24%
$ -- $ 59,922
Jan 14, 7 AM $ 0.0000217
-13.27%
$ -- $ 64,682
Jan 14, 6 AM $ 0.0000249
+27.73%
$ -- $ 58,767
Jan 14, 5 AM $ 0.0000183
+0.29%
$ -- $ 48,626
Jan 14, 4 AM $ 0.0000186
-1.45%
$ -- $ 43,925
Jan 14, 3 AM $ 0.0000187
-8.46%
$ -- $ 48,023
Jan 14, 2 AM $ 0.0000205
-30.19%
$ -- $ 279,032
Jan 14, 1 AM $ 0.0000283
+24.51%
$ -- $ 347,108
Jan 14, 12 AM $ 0.0000228
+7.99%
$ -- $ 279,628
Jan 13, 11 PM $ 0.0000206
-11.38%
$ -- $ 250,617
Jan 13, 10 PM $ 0.0000229
+8.90%
$ -- $ 275,210
Jan 13, 9 PM $ 0.000021
-11.91%
$ -- $ 250,144
Download