Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.0₇239
+0.00%
$-- $14
Jun 1, 2026 $0.0₇239
+1.70%
$1,592 $740
May 31, 2026 $0.0₇235
-38.16%
$1,565 $518,116
May 30, 2026 $0.0₇384
-38.46%
$2,531 $4.4 million
May 29, 2026 $0.0₇628
-83.44%
$4,156 $3.25 million
May 28, 2026 $0.0₅1
+104.07%
$66,866 $8.07 million
May 27, 2026 $0.0₆491
-51.39%
$32,767 $2.41 million
May 26, 2026 $0.0₅101
-32.62%
$67,266 $2.01 million
May 25, 2026 $0.0₅15
-34.23%
$99,833 $9.4 million
May 24, 2026 $0.0₅46
+63.12%
$306,360 $15.53 million
May 23, 2026 $0.0₅212
-36.14%
$-- $455,461
May 22, 2026 $0.0₅337
-39.50%
$221,112 $14.32 million
May 21, 2026 $0.0₅557
-43.96%
$370,962 $16.42 million
May 20, 2026 $0.0₅996
-29.66%
$663,336 $21.4 million
May 19, 2026 $0.00002
+100.60%
$1.33 million $7.88 million
May 18, 2026 $0.0₅997
-49.82%
$664,002 $8.84 million
May 17, 2026 $0.0000199
-59.86%
$1.32 million $9.02 million
May 16, 2026 $0.0000588
+100.00%
$3.92 million $12.4 million
May 15, 2026 $0.0000294
-25.57%
$1.96 million $15.07 million
May 14, 2026 $0.0000391
-15.18%
$2.6 million $13.83 million
May 13, 2026 $0.0000623
+8.16%
$-- $6.8 million
May 12, 2026 $0.0000575
+6.68%
$3.83 million $21.76 million
May 11, 2026 $0.0000539
-31.42%
$3.59 million $4.82 million
May 10, 2026 $0.0000781
-26.67%
$5.2 million $3.12 million
May 9, 2026 $0.000107
-35.06%
$7.11 million $3.91 million
May 8, 2026 $0.000164
-37.66%
$10.95 million $5.91 million
May 7, 2026 $0.000255
+60.13%
$17.01 million $1.5 million
May 6, 2026 $0.000158
-39.62%
$10.54 million $2.22 million
May 5, 2026 $0.000263
-33.25%
$17.52 million $4.44 million
May 4, 2026 $0.000447
-12.87%
$29.77 million $4.79 million
May 3, 2026 $0.000457
-7.11%
$30.44 million $5.1 million
May 2, 2026 $0.000478
-28.87%
$31.83 million $454,016
May 1, 2026 $0.000674
-20.43%
$44.89 million $705,215
Apr 30, 2026 $0.00121
-38.10%
$80.92 million $4.97 million
Apr 29, 2026 $0.00403
+160.50%
$268.4 million $14.59 million
Apr 28, 2026 $0.00155
-52.92%
$103.03 million $364,985
Apr 27, 2026 $0.00329
-46.05%
$218.98 million $2.64 million
Apr 26, 2026 $0.0061
-29.07%
$406.26 million $467,292
Apr 25, 2026 $0.0087
-39.58%
$572.76 million $3.47 million
Apr 24, 2026 $0.0146
-18.89%
$959.04 million $5.07 million
Apr 23, 2026 $0.0176
-38.03%
$1.17 billion $599,943
Apr 22, 2026 $0.0341
-14.54%
$2.27 billion $1.03 million
Apr 21, 2026 $0.0398
-24.33%
$2.66 billion $1.18 million
Apr 20, 2026 $0.0523
-0.57%
$3.5 billion $705,149
Apr 19, 2026 $0.0731
-21.82%
$4.87 billion $879,605
Apr 18, 2026 $0.097
-16.81%
$6.23 billion $624,074
Apr 17, 2026 $0.119
-51.72%
$7.77 billion $1.07 million
Apr 16, 2026 $0.25
-34.50%
$16.64 billion $1.2 million
Apr 15, 2026 $0.382
-20.52%
$25.4 billion $487,917
Apr 14, 2026 $0.48
-36.23%
$31.97 billion $1.28 million
Download