Mind Predict Historical Data

KFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.00152
+0.07%
$101.56 million $365,356
Apr 29, 12 AM $0.00152
-1.55%
$101.43 million $365,148
Apr 28, 11 PM $0.00155
+0.91%
$103.1 million $364,985
Apr 28, 10 PM $0.00152
+2.70%
$101.5 million $364,776
Apr 28, 9 PM $0.00154
-3.56%
$102.7 million $364,559
Apr 28, 3 PM $0.00195
+0.00%
$130 million $1.6 million
Apr 28, 2 PM $0.0019
-2.62%
$126.47 million $1.62 million
Apr 28, 1 PM $0.00185
-0.05%
$123.01 million $1.67 million
Apr 28, 12 PM $0.00185
+0.00%
$123.08 million $1.67 million
Apr 28, 11 AM $0.00185
-0.43%
$123.21 million $2.59 million
Apr 28, 5 AM $0.00325
+0.00%
$-- $2.64 million
Apr 28, 4 AM $0.00318
+0.28%
$211.85 million $2.64 million
Apr 28, 3 AM $0.00315
-4.32%
$209.66 million $2.64 million
Apr 28, 2 AM $0.0033
+0.09%
$219.58 million $2.64 million
Apr 28, 1 AM $0.0033
-0.03%
$219.51 million $2.64 million
Apr 28, 12 AM $0.0033
+0.24%
$219.51 million $2.64 million
Apr 27, 11 PM $0.00329
-0.09%
$219.18 million $2.64 million
Apr 27, 10 PM $0.00329
+0.03%
$219.45 million $2.65 million
Apr 27, 4 PM $0.006
-0.07%
$399.33 million $2.78 million
Apr 27, 10 AM $0.0058
+0.00%
$386.28 million $590,242
Apr 27, 6 AM $0.00609
-2.06%
$405.46 million $369,829
Apr 27, 3 AM $0.0065
+1.69%
$432.9 million $468,647
Apr 27, 2 AM $0.00621
-0.35%
$413.85 million $467,652
Apr 27, 1 AM $0.00629
+3.11%
$418.91 million $466,577
Apr 27, 12 AM $0.0061
+0.00%
$406.26 million $466,663
Apr 26, 11 PM $0.0061
+1.67%
$406.26 million $467,292
Apr 26, 10 PM $0.0061
+0.00%
$406.26 million $466,718
Apr 26, 4 PM $0.0072
-2.70%
$479.52 million $466,111
Apr 26, 3 PM $0.0073
-3.95%
$486.18 million $438,456
Apr 26, 2 PM $0.0076
+1.33%
$506.16 million $441,716
Apr 26, 1 PM $0.0075
-2.60%
$499.5 million $604,759
Apr 26, 12 PM $0.0078
+2.63%
$519.48 million $764,215
Apr 26, 11 AM $0.0074
-5.13%
$492.84 million $764,789
Apr 26, 10 AM $0.0079
+2.60%
$526.14 million $1.42 million
Apr 26, 9 AM $0.0078
+5.41%
$519.48 million $1.54 million
Apr 26, 8 AM $0.0076
+1.33%
$506.16 million $2.02 million
Apr 26, 7 AM $0.0078
-2.50%
$519.48 million $2.86 million
Apr 26, 6 AM $0.008
-2.44%
$532.8 million $3.57 million
Apr 26, 5 AM $0.0082
+2.50%
$546.12 million $3.57 million
Apr 26, 4 AM $0.0083
+2.47%
$552.78 million $3.57 million
Apr 26, 3 AM $0.0081
-3.57%
$539.46 million $3.47 million
Apr 26, 2 AM $0.0084
+0.00%
$559.44 million $3.47 million
Apr 26, 1 AM $0.0084
-4.55%
$559.44 million $3.47 million
Apr 26, 12 AM $0.0084
-2.33%
$559.44 million $3.47 million
Apr 25, 11 PM $0.0087
+3.57%
$579.42 million $3.47 million
Apr 25, 10 PM $0.0084
-3.45%
$559.44 million $3.47 million
Apr 25, 9 PM $0.0084
+1.20%
$559.44 million $3.47 million
Apr 25, 8 PM $0.0085
+1.19%
$566.1 million $3.47 million
Apr 25, 2 PM $0.0137
+0.00%
$912.42 million $3.3 million
Apr 25, 1 PM $0.0142
+0.00%
$945.72 million $3.05 million