Mind Predict Historical Data

KFC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0148
+4.96%
$985.68 million $3.19 million
Apr 25, 10 AM $0.014
+0.00%
$932.4 million $7.23 million
Apr 25, 7 AM $0.0144
-3.36%
$959.04 million $5.78 million
Apr 25, 6 AM $0.0149
+0.00%
$992.34 million $5.07 million
Apr 25, 4 AM $0.015
+0.00%
$-- $5.07 million
Apr 25, 2 AM $0.0148
+0.00%
$985.68 million $5.07 million
Apr 25, 1 AM $0.0145
+0.69%
$965.7 million $5.07 million
Apr 25, 12 AM $0.0144
+0.00%
$959.04 million $5.07 million
Apr 24, 11 PM $0.0146
-2.01%
$972.36 million $5.07 million
Apr 24, 10 PM $0.0145
+0.00%
$965.7 million $5.07 million
Apr 24, 4 PM $0.0182
+3.41%
$1.21 billion $5.14 million
Apr 24, 3 PM $0.0176
+0.00%
$1.17 billion $5.25 million
Apr 24, 11 AM $0.0172
+0.00%
$1.15 billion $4.92 million
Apr 24, 8 AM $0.018
+0.00%
$-- $601,540
Apr 24, 7 AM $0.0179
+0.00%
$1.19 billion $601,442
Apr 24, 6 AM $0.0178
-2.20%
$1.19 billion $601,191
Apr 24, 5 AM $0.0182
+4.00%
$1.21 billion $600,908
Apr 24, 4 AM $0.0178
+1.71%
$1.19 billion $600,676
Apr 24, 3 AM $0.0176
-0.56%
$1.17 billion $601,051
Apr 24, 2 AM $0.018
+2.86%
$1.2 billion $600,788
Apr 24, 1 AM $0.0175
-0.57%
$1.17 billion $600,487
Apr 24, 12 AM $0.0176
-2.22%
$1.17 billion $600,210
Apr 23, 11 PM $0.0176
-2.22%
$1.17 billion $599,943
Apr 23, 10 PM $0.0186
+10.06%
$1.24 billion $599,128
Apr 23, 9 PM $0.0169
+0.00%
$1.13 billion $598,845
Apr 23, 8 PM $0.0169
+0.60%
$1.13 billion $598,572
Apr 23, 7 PM $0.0168
+0.00%
$1.12 billion $598,299
Apr 23, 6 PM $0.0168
+2.44%
$1.12 billion $599,753
Apr 23, 5 PM $0.0159
-6.47%
$1.06 billion $639,204
Apr 23, 11 AM $0.0294
+0.00%
$1.96 billion $319,350
Apr 23, 8 AM $0.03
+0.00%
$2 billion $448,473
Apr 23, 7 AM $0.0289
+2.12%
$1.92 billion $457,072
Apr 23, 6 AM $0.0297
+1.37%
$1.98 billion $500,022
Apr 23, 5 AM $0.028
+0.00%
$1.86 billion $548,665
Apr 23, 4 AM $0.0283
+2.17%
$1.88 billion $591,478
Apr 23, 3 AM $0.0278
-3.81%
$1.85 billion $637,297
Apr 23, 2 AM $0.0292
+2.82%
$1.94 billion $678,636
Apr 23, 1 AM $0.029
+3.20%
$1.93 billion $727,246
Apr 23, 12 AM $0.0284
+0.00%
$1.89 billion $773,602
Apr 22, 6 PM $0.0341
-2.57%
$2.27 billion $1.03 million
Apr 22, 5 PM $0.035
+4.17%
$2.33 billion $1.04 million
Apr 22, 4 PM $0.0339
+2.11%
$2.26 billion $1.07 million
Apr 22, 3 PM $0.0322
-1.53%
$2.14 billion $1.06 million
Apr 22, 9 AM $0.042
-3.89%
$2.8 billion $1.06 million
Apr 22, 8 AM $0.0443
+5.23%
$2.95 billion $1.05 million
Apr 22, 7 AM $0.042
+0.00%
$2.8 billion $1.07 million
Apr 22, 6 AM $0.042
-1.64%
$2.8 billion $1.08 million
Apr 22, 5 AM $0.0427
+1.91%
$2.84 billion $1.1 million
Apr 22, 4 AM $0.042
+0.00%
$2.8 billion $1.11 million
Apr 22, 3 AM $0.0415
-1.89%
$2.76 billion $1.13 million