Mind Predict Historical Data

KFC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0415
+0.00%
$2.76 billion $1.15 million
Apr 22, 1 AM $0.0417
+1.96%
$2.78 billion $1.16 million
Apr 22, 12 AM $0.0412
+3.26%
$2.74 billion $1.16 million
Apr 21, 11 PM $0.0398
-3.86%
$2.65 billion $1.18 million
Apr 21, 10 PM $0.0407
-0.49%
$2.71 billion $1.19 million
Apr 21, 9 PM $0.041
+1.74%
$2.73 billion $1.21 million
Apr 21, 8 PM $0.042
-1.64%
$2.8 billion $1.23 million
Apr 21, 7 PM $0.0427
+4.66%
$2.84 billion $1.24 million
Apr 21, 6 PM $0.0392
-3.92%
$2.61 billion $1.23 million
Apr 21, 5 PM $0.0393
-5.30%
$2.62 billion $1.27 million
Apr 21, 4 PM $0.0415
+0.48%
$2.76 billion $1.27 million
Apr 21, 10 AM $0.0548
+6.00%
$3.65 billion $1.26 million
Apr 21, 8 AM $0.0523
+1.16%
$3.48 billion $1.16 million
Apr 21, 7 AM $0.0516
-2.82%
$3.44 billion $1.13 million
Apr 21, 6 AM $0.0504
-3.82%
$3.36 billion $1.08 million
Apr 21, 5 AM $0.0524
-3.14%
$3.49 billion $1.03 million
Apr 21, 4 AM $0.0519
+0.97%
$3.46 billion $969,696
Apr 21, 3 AM $0.0504
-2.51%
$3.36 billion $909,637
Apr 21, 2 AM $0.0517
+1.17%
$3.44 billion $860,784
Apr 21, 1 AM $0.0511
-6.07%
$3.4 billion $806,092
Apr 21, 12 AM $0.0544
+3.42%
$3.62 billion $760,705
Apr 20, 11 PM $0.0523
-1.88%
$3.48 billion $705,149
Apr 20, 10 PM $0.0533
+2.50%
$3.55 billion $655,552
Apr 20, 9 PM $0.0535
+2.88%
$3.56 billion $596,652
Apr 20, 8 PM $0.0539
-1.82%
$3.59 billion $547,519
Apr 20, 7 PM $0.0548
+8.51%
$3.65 billion $774,370
Apr 20, 5 PM $0.0522
+0.97%
$3.48 billion $1.32 million
Apr 20, 3 PM $0.0526
+4.78%
$3.5 billion $1.29 million
Apr 20, 2 PM $0.0523
+13.94%
$3.48 billion $1.25 million
Apr 20, 1 PM $0.0471
-4.27%
$3.14 billion $1.22 million
Apr 20, 12 PM $0.0492
+2.07%
$3.28 billion $1.19 million
Apr 20, 10 AM $0.0502
-0.20%
$3.34 billion $1.15 million
Apr 20, 9 AM $0.0509
+4.30%
$3.39 billion $1.15 million
Apr 20, 8 AM $0.0493
-2.57%
$3.28 billion $1.17 million
Apr 20, 7 AM $0.0507
-0.39%
$3.38 billion $1.19 million
Apr 20, 6 AM $0.0534
+5.95%
$3.56 billion $1.22 million
Apr 20, 5 AM $0.0527
-0.57%
$3.51 billion $1.24 million
Apr 20, 4 AM $0.0533
+0.19%
$3.55 billion $1.25 million
Apr 20, 3 AM $0.053
-0.19%
$3.53 billion $1.27 million
Apr 20, 2 AM $0.0533
+0.38%
$3.55 billion $1.3 million
Apr 20, 1 AM $0.0532
+1.14%
$3.54 billion $1.32 million
Apr 19, 7 PM $0.0731
+4.28%
$4.87 billion $879,605
Apr 19, 6 PM $0.0701
+4.32%
$4.67 billion $710,764
Apr 19, 5 PM $0.0643
+9.54%
$4.28 billion $520,926
Apr 19, 4 PM $0.0585
+1.39%
$3.9 billion $506,875
Apr 19, 3 PM $0.0576
-2.70%
$3.84 billion $529,334
Apr 19, 2 PM $0.0573
+0.00%
$3.82 billion $552,909
Apr 19, 8 AM $0.0892
+0.11%
$5.94 billion $837,706
Apr 19, 7 AM $0.0934
+4.47%
$6.22 billion $814,953
Apr 19, 6 AM $0.0894
+0.00%
$5.95 billion $785,908