Mind Predict Historical Data

KFC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.0922
-1.39%
$6.14 billion $684,767
Apr 19, 1 AM $0.0971
+2.10%
$6.47 billion $661,730
Apr 19, 12 AM $0.0962
+2.89%
$6.41 billion $641,534
Apr 18, 11 PM $0.097
-0.61%
$6.46 billion $624,074
Apr 18, 10 PM $0.0957
+0.63%
$6.37 billion $604,408
Apr 18, 4 PM $0.127
+1.84%
$8.46 billion $450,482
Apr 18, 3 PM $0.119
-1.65%
$7.93 billion $442,398
Apr 18, 1 PM $0.126
+0.80%
$8.39 billion $267,237
Apr 18, 12 PM $0.124
+1.98%
$8.25 billion $251,238
Apr 18, 11 AM $0.125
-1.88%
$8.35 billion $278,209
Apr 18, 10 AM $0.128
+10.48%
$8.5 billion $303,946
Apr 18, 9 AM $0.116
-2.78%
$7.7 billion $328,245
Apr 18, 8 AM $0.12
-0.08%
$7.99 billion $375,158
Apr 18, 7 AM $0.118
+2.17%
$7.85 billion $1.05 million
Apr 18, 6 AM $0.114
-4.92%
$7.6 billion $1.05 million
Apr 18, 4 AM $0.12
+0.00%
$7.99 billion $1.06 million
Apr 18, 3 AM $0.12
+0.00%
$7.99 billion $1.06 million
Apr 18, 2 AM $0.12
+0.00%
$7.99 billion $1.06 million
Apr 18, 1 AM $0.12
-0.08%
$7.99 billion $1.06 million
Apr 18, 12 AM $0.12
+2.74%
$7.98 billion $1.06 million
Apr 17, 11 PM $0.119
+2.14%
$7.94 billion $1.07 million
Apr 17, 10 PM $0.117
-2.50%
$7.79 billion $1.07 million
Apr 17, 9 PM $0.12
+0.00%
$7.99 billion $1.07 million
Apr 17, 8 PM $0.118
+0.77%
$7.85 billion $1.08 million
Apr 17, 7 PM $0.117
+1.13%
$7.77 billion $1.08 million
Apr 17, 6 PM $0.12
+2.13%
$7.99 billion $1.08 million
Apr 17, 12 PM $0.192
+0.00%
$12.75 billion $1.01 million
Apr 17, 6 AM $0.236
+0.00%
$15.72 billion $560,243
Apr 17, 5 AM $0.24
-3.81%
$15.98 billion $685,353
Apr 17, 4 AM $0.249
-0.08%
$16.61 billion $1.14 million
Apr 17, 3 AM $0.25
+0.16%
$16.62 billion $1.15 million
Apr 17, 2 AM $0.25
+0.93%
$16.63 billion $1.17 million
Apr 17, 1 AM $0.25
+1.22%
$16.64 billion $1.19 million
Apr 16, 11 PM $0.25
+0.08%
$16.64 billion $1.2 million
Apr 16, 10 PM $0.251
+0.04%
$16.71 billion $1.21 million
Apr 16, 9 PM $0.251
-0.04%
$16.71 billion $1.21 million
Apr 16, 8 PM $0.244
-2.36%
$16.22 billion $1.22 million
Apr 16, 2 PM $0.43
-0.02%
$28.63 billion $1.37 million
Apr 16, 1 PM $0.43
-2.71%
$28.64 billion $1.38 million
Apr 16, 12 PM $0.438
+1.27%
$29.17 billion $1.4 million
Apr 16, 11 AM $0.451
+1.71%
$30.06 billion $1.35 million
Apr 16, 10 AM $0.456
+3.35%
$30.38 billion $1.31 million
Apr 16, 9 AM $0.451
+2.83%
$30.02 billion $1.25 million
Apr 16, 8 AM $0.422
+6.19%
$28.09 billion $1.24 million
Apr 16, 7 AM $0.382
+0.69%
$25.45 billion $1.38 million
Apr 16, 5 AM $0.365
+0.03%
$24.28 billion $571,626
Apr 16, 4 AM $0.375
+0.94%
$24.97 billion $558,642
Apr 16, 3 AM $0.379
+3.19%
$25.24 billion $546,388
Apr 16, 2 AM $0.382
+0.00%
$25.41 billion $533,907
Apr 16, 1 AM $0.382
+0.03%
$25.41 billion $514,729