Mind Predict Historical Data

KFC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.382
+0.03%
$25.41 billion $498,653
Apr 15, 11 PM $0.382
+0.05%
$25.41 billion $487,917
Apr 15, 10 PM $0.381
-0.05%
$25.39 billion $480,505
Apr 15, 3 PM $0.517
+7.64%
$34.45 billion $845,961
Apr 15, 2 PM $0.485
-2.71%
$32.33 billion $779,022
Apr 15, 1 PM $0.508
+2.54%
$33.83 billion $743,438
Apr 15, 12 PM $0.51
-3.54%
$33.95 billion $1.1 million
Apr 15, 11 AM $0.522
+0.00%
$34.77 billion $1.3 million
Apr 15, 10 AM $0.522
+2.37%
$34.77 billion $1.3 million
Apr 15, 9 AM $0.519
+0.00%
$34.54 billion $1.3 million
Apr 15, 8 AM $0.513
+2.72%
$34.19 billion $1.27 million
Apr 15, 7 AM $0.5
+4.10%
$33.28 billion $1.27 million
Apr 15, 6 AM $0.48
+0.00%
$31.97 billion $1.27 million
Apr 15, 3 AM $0.478
+0.00%
$31.87 billion $1.27 million
Apr 15, 2 AM $0.48
+0.00%
$31.96 billion $1.27 million
Apr 15, 1 AM $0.48
-0.02%
$31.96 billion $1.27 million
Apr 15, 12 AM $0.48
+0.00%
$31.97 billion $1.27 million
Apr 14, 11 PM $0.48
+0.00%
$31.97 billion $1.28 million
Apr 14, 10 PM $0.48
+0.00%
$31.97 billion $1.28 million
Apr 14, 9 PM $0.48
+5.10%
$31.97 billion $1.28 million
Apr 14, 8 PM $0.458
-1.70%
$30.5 billion $1.28 million
Apr 14, 7 PM $0.466
-1.25%
$31.03 billion $1.28 million
Apr 14, 1 PM $0.822
+7.87%
$54.75 billion $2.87 million
Apr 14, 7 AM $0.795
+2.25%
$52.95 billion $2.46 million
Apr 14, 6 AM $0.768
-1.02%
$51.18 billion $2.33 million
Apr 14, 5 AM $0.768
+3.45%
$51.16 billion $2.33 million
Apr 14, 4 AM $0.747
-0.16%
$49.75 billion $2.34 million
Apr 14, 3 AM $0.764
-0.74%
$50.9 billion $2.34 million
Apr 14, 2 AM $0.76
-1.04%
$50.62 billion $2.34 million
Apr 14, 1 AM $0.767
-0.78%
$51.06 billion $2.34 million
Apr 14, 12 AM $0.767
+1.94%
$51.1 billion $2.34 million
Apr 13, 11 PM $0.757
+6.50%
$50.45 billion $2.34 million
Apr 13, 10 PM $0.72
-1.52%
$47.93 billion $2.34 million
Apr 13, 9 PM $0.716
+2.27%
$47.71 billion $2.34 million
Apr 13, 3 PM $0.92
+0.00%
$61.27 billion $1.42 million
Apr 13, 2 PM $0.946
+1.42%
$62.99 billion $1.39 million
Apr 13, 1 PM $0.898
-8.36%
$59.81 billion $1.48 million
Apr 13, 7 AM $1.32
+0.00%
$-- $2.47 million
Apr 13, 6 AM $1.31
-5.03%
$87.57 billion $2.5 million
Apr 13, 5 AM $1.4
+0.87%
$93.24 billion $3.84 million
Apr 13, 4 AM $1.4
+0.00%
$93.23 billion $3.84 million
Apr 13, 3 AM $1.4
+0.00%
$93.23 billion $3.84 million
Apr 13, 2 AM $1.4
+0.00%
$93.23 billion $3.84 million
Apr 13, 1 AM $1.4
+0.01%
$93.23 billion $3.84 million
Apr 13, 12 AM $1.4
+0.00%
$93.22 billion $3.84 million
Apr 12, 11 PM $1.4
+0.21%
$93.21 billion $3.84 million
Apr 12, 10 PM $1.4
-0.09%
$93.02 billion $3.84 million
Apr 12, 9 PM $1.4
-0.20%
$93.05 billion $3.84 million
Apr 12, 8 PM $1.38
-1.20%
$92.11 billion $3.84 million
Apr 12, 7 PM $1.4
+0.19%
$93.11 billion $3.84 million