Mind Predict Historical Data

KFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $2.8
+0.00%
$186.48 billion $2.93 million
Apr 12, 12 PM $2.8
+0.00%
$186.48 billion $2.81 million
Apr 12, 6 AM $7.21
-1.92%
$479.85 billion $1.16 million
Apr 12, 4 AM $7.46
+6.00%
$496.79 billion $1.57 million
Apr 12, 3 AM $7.24
+0.00%
$482.3 billion $1.73 million
Apr 12, 2 AM $7.6
+6.21%
$506.28 billion $3.34 million
Apr 12, 1 AM $7.27
-2.16%
$484.21 billion $4.16 million
Apr 12, 12 AM $7.72
-1.59%
$514.47 billion $4.17 million
Apr 11, 11 PM $7.86
+0.39%
$523.48 billion $4.18 million
Apr 11, 10 PM $7.66
-2.48%
$510.48 billion $4.2 million
Apr 11, 9 PM $7.86
+0.06%
$523.47 billion $4.21 million
Apr 11, 8 PM $7.86
+0.00%
$523.46 billion $7.21 million
Apr 11, 2 PM $23.1
+0.00%
$1.54 trillion $21.34 million
Apr 11, 8 AM $108.2
+2.41%
$7.21 trillion $20.79 million
Apr 11, 2 AM $301.2
+6.19%
$20.06 trillion $18.54 million
Apr 11, 1 AM $272.22
-2.69%
$18.13 trillion $17.73 million
Apr 11, 12 AM $276.07
-0.54%
$18.39 trillion $17.76 million
Apr 10, 11 PM $290.69
+0.00%
$19.36 trillion $17.78 million
Apr 10, 10 PM $300.41
+13.78%
$20.01 trillion $17.8 million
Apr 10, 4 PM $73.8
+0.55%
$4.92 trillion $927,181
Apr 10, 3 PM $72.86
+2.11%
$4.85 trillion $1.03 million
Apr 10, 12 PM $79.85
+4.47%
$5.32 trillion $3.59 million
Apr 10, 11 AM $74.16
-6.58%
$4.94 trillion $3.97 million
Apr 10, 10 AM $79.93
+0.00%
$5.32 trillion $4.73 million
Apr 10, 9 AM $79.43
+4.02%
$5.29 trillion $5.31 million
Apr 10, 7 AM $74.1
-4.97%
$4.94 trillion $6.9 million
Apr 10, 6 AM $74.61
+0.00%
$4.97 trillion $7.33 million
Apr 10, 12 AM $111.2
+2.61%
$7.41 trillion $11.67 million
Apr 9, 11 PM $108.37
-3.40%
$7.22 trillion $12.27 million
Apr 9, 10 PM $112.19
+3.76%
$7.47 trillion $13.15 million
Apr 9, 9 PM $110.68
-0.44%
$7.37 trillion $13.8 million
Apr 9, 8 PM $101.91
+0.00%
$6.79 trillion $14.4 million
Apr 9, 7 PM $102.21
+0.00%
$6.81 trillion $15.05 million
Apr 9, 6 PM $99.24
+0.00%
$6.61 trillion $15.46 million
Apr 9, 12 PM $186.79
-1.26%
$12.44 trillion $15.7 million
Apr 9, 11 AM $185.15
-0.22%
$12.33 trillion $15.21 million
Apr 9, 10 AM $185.59
+0.29%
$12.36 trillion $14.71 million
Apr 9, 9 AM $185.66
-0.24%
$12.37 trillion $14.21 million
Apr 9, 8 AM $185.45
+4.39%
$12.35 trillion $13.7 million
Apr 9, 7 AM $177.19
+2.92%
$11.8 trillion $13.38 million
Apr 9, 6 AM $172.17
+0.00%
$11.47 trillion $12.84 million
Apr 9, 5 AM $172.18
+0.01%
$11.47 trillion $12.25 million
Apr 9, 4 AM $172.17
+0.00%
$11.47 trillion $11.77 million
Apr 9, 3 AM $172.17
+0.00%
$11.47 trillion $11.16 million
Apr 9, 2 AM $172.18
+0.09%
$11.47 trillion $10.58 million
Apr 9, 1 AM $172.05
+0.01%
$11.46 trillion $9.86 million
Apr 8, 7 PM $188.9
-0.95%
$12.58 trillion $6.24 million
Apr 8, 6 PM $190.03
+2.36%
$12.66 trillion $6.42 million
Apr 8, 5 PM $185.73
+3.65%
$12.37 trillion $6.56 million
Apr 8, 4 PM $179.05
+2.14%
$11.92 trillion $6.64 million