Mind Predict Historical Data

KFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $182.65
-5.20%
$12.16 trillion $7.02 million
Apr 8, 2 PM $192.8
-2.63%
$12.84 trillion $7.55 million
Apr 8, 1 PM $197.62
-5.68%
$13.16 trillion $8.19 million
Apr 8, 10 AM $233.44
+5.80%
$15.55 trillion $9.96 million
Apr 8, 8 AM $227.08
+2.87%
$15.12 trillion $9.95 million
Apr 8, 6 AM $210.53
+0.70%
$14.02 trillion $10.32 million
Apr 8, 5 AM $209.05
-0.04%
$13.92 trillion $10.94 million
Apr 8, 4 AM $209.03
-0.78%
$13.92 trillion $11.35 million
Apr 8, 3 AM $209.5
-0.11%
$13.95 trillion $11.56 million
Apr 8, 2 AM $209.93
+0.02%
$13.98 trillion $13.13 million
Apr 8, 1 AM $209.52
-0.19%
$13.95 trillion $13.34 million
Apr 8, 12 AM $209.37
-0.22%
$13.94 trillion $13.48 million
Apr 7, 11 PM $209.42
-0.15%
$13.95 trillion $13.62 million
Apr 7, 10 PM $210.8
+0.31%
$14.04 trillion $13.77 million
Apr 7, 4 PM $168.2
+1.65%
$11.2 trillion $13.91 million
Apr 7, 3 PM $173.22
+5.24%
$11.54 trillion $13.6 million
Apr 7, 2 PM $164.99
+5.84%
$10.99 trillion $13.99 million
Apr 7, 1 PM $155.93
-2.55%
$10.38 trillion $13.47 million
Apr 7, 12 PM $162.95
-1.29%
$10.85 trillion $13.11 million
Apr 7, 11 AM $165.08
+8.75%
$10.99 trillion $12.42 million
Apr 7, 10 AM $151.5
-0.33%
$10.09 trillion $11.75 million
Apr 7, 9 AM $151.96
+11.49%
$10.12 trillion $13.33 million
Apr 7, 8 AM $136.25
+6.45%
$9.07 trillion $22.02 million
Apr 7, 7 AM $128
+4.55%
$8.52 trillion $23.73 million
Apr 7, 5 AM $128
+0.00%
$-- $21.73 million
Apr 7, 4 AM $123.92
+2.27%
$8.25 trillion $21.73 million
Apr 7, 3 AM $120.94
+2.92%
$8.05 trillion $21.39 million
Apr 7, 2 AM $117.07
+2.91%
$7.8 trillion $19.71 million
Download