MINTY Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000336
+1.12%
$ -- $ 20,131
Oct 2 $ 0.000654
-21.23%
$ -- $ 30,981
Sep 25 $ 0.00083
-3.64%
$ 207,508 $ 37,562
Sep 18 $ 0.000855
-0.71%
$ 215,305 $ 32,072
Sep 11 $ 0.000858
+2.23%
$ 215,025 $ 30,137
Sep 4 $ 0.000841
-13.46%
$ 209,900 $ 27,697
Aug 28 $ 0.000972
-15.87%
$ 242,910 $ 26,743
Aug 21 $ 0.00115
-1.01%
$ 288,519 $ 23,252
Aug 14 $ 0.00118
-13.40%
$ 290,140 $ 28,287
Aug 7 $ 0.00137
-6.38%
$ 341,717 $ 34,564
Jul 31 $ 0.00146
-7.91%
$ 365,141 $ 40,753
Jul 24 $ 0.00158
-20.56%
$ 394,297 $ 46,339
Jul 17 $ 0.00198
-6.18%
$ 495,470 $ 58,466
Jul 10 $ 0.00211
-8.17%
$ 527,276 $ 66,163
Jul 3 $ 0.0023
+0.66%
$ 575,016 $ 66,854
Jun 26 $ 0.00228
+2.28%
$ 570,739 $ 25,979
Download