MINTY Historical Data

MTY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000336
+0.52%
$ -- $ 10,084
Apr 5, 2024 $ 0.000335
+0.75%
$ 83,731 $ 10,047
Oct 8, 2023 $ 0.000641
-1.84%
$ -- $ 1,868
Oct 7, 2023 $ 0.000654
-19.65%
$ 163,428 $ 3,920
Oct 6, 2023 $ 0.000813
-0.26%
$ 203,271 $ 5,244
Oct 5, 2023 $ 0.000815
-1.12%
$ 203,664 $ 5,669
Oct 4, 2023 $ 0.000824
+0.73%
$ 205,905 $ 5,435
Oct 3, 2023 $ 0.000818
-1.98%
$ 204,564 $ 5,233
Oct 2, 2023 $ 0.000835
+0.58%
$ 208,677 $ 5,481
Oct 1, 2023 $ 0.00083
-0.93%
$ 207,508 $ 5,312
Sep 30, 2023 $ 0.000837
+0.43%
$ 209,186 $ 5,355
Sep 29, 2023 $ 0.000833
+1.16%
$ 208,270 $ 5,573
Sep 28, 2023 $ 0.000824
-1.17%
$ 205,888 $ 5,283
Sep 27, 2023 $ 0.000838
-0.01%
$ 209,376 $ 5,205
Sep 26, 2023 $ 0.000842
-0.32%
$ 210,151 $ 5,217
Sep 25, 2023 $ 0.000845
-1.90%
$ 211,244 $ 5,615
Sep 24, 2023 $ 0.000861
+0.71%
$ 215,305 $ 5,391
Sep 23, 2023 $ 0.000855
+5.08%
$ 213,747 $ 5,555
Sep 22, 2023 $ 0.000814
+0.51%
$ 203,477 $ 4,665
Sep 21, 2023 $ 0.00081
-1.77%
$ 202,589 $ 4,964
Sep 20, 2023 $ 0.000825
-3.37%
$ 206,346 $ 5,542
Sep 19, 2023 $ 0.000854
-0.94%
$ 213,609 $ 5,545
Sep 18, 2023 $ 0.000863
+0.18%
$ 215,669 $ 5,801
Sep 17, 2023 $ 0.00086
+0.24%
$ 215,025 $ 4,851
Sep 16, 2023 $ 0.000858
+1.04%
$ 214,522 $ 3,827
Sep 15, 2023 $ 0.000842
-0.71%
$ 210,438 $ 4,865
Sep 14, 2023 $ 0.000848
+1.14%
$ 212,071 $ 5,289
Sep 13, 2023 $ 0.000839
+0.80%
$ 209,682 $ 5,209
Sep 12, 2023 $ 0.000831
+1.90%
$ 207,736 $ 5,638
Sep 11, 2023 $ 0.000815
-2.84%
$ 203,867 $ 5,309
Sep 10, 2023 $ 0.00084
-0.22%
$ 209,900 $ 5,159
Sep 9, 2023 $ 0.000841
+0.71%
$ 210,186 $ 4,932
Sep 8, 2023 $ 0.000835
-0.29%
$ 208,698 $ 5,477
Sep 7, 2023 $ 0.000837
-8.30%
$ 209,222 $ 3,949
Sep 6, 2023 $ 0.000912
-7.26%
$ 228,122 $ 3,545
Sep 5, 2023 $ 0.000984
+0.32%
$ 246,097 $ 4,292
Sep 4, 2023 $ 0.000982
+1.06%
$ 245,452 $ 5,502
Sep 3, 2023 $ 0.000972
-0.57%
$ 242,910 $ 2,144
Sep 2, 2023 $ 0.000977
-0.80%
$ 244,140 $ 3,559
Sep 1, 2023 $ 0.000976
+1.14%
$ 244,078 $ 4,341
Aug 31, 2023 $ 0.000966
-17.87%
$ 241,424 $ 5,421
Aug 30, 2023 $ 0.00118
-2.19%
$ 294,527 $ 3,921
Aug 29, 2023 $ 0.00121
+4.81%
$ 301,394 $ 3,746
Aug 28, 2023 $ 0.00115
-0.26%
$ 287,971 $ 3,610
Aug 27, 2023 $ 0.00115
+0.15%
$ 288,519 $ 3,336
Aug 26, 2023 $ 0.00115
+0.58%
$ 288,353 $ 4,127
Aug 25, 2023 $ 0.00115
-0.33%
$ 286,476 $ 3,607
Aug 24, 2023 $ 0.00115
+0.68%
$ 287,371 $ 4,622
Aug 23, 2023 $ 0.00114
+1.70%
$ 284,963 $ 4,279
Aug 22, 2023 $ 0.00112
-0.61%
$ 280,699 $ 3,211
Download