MINTY Historical Data

MTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00112
-3.55%
$ 280,946 $ 3,407
Aug 20, 2023 $ 0.00116
-1.77%
$ 290,140 $ 3,278
Aug 19, 2023 $ 0.00118
+0.67%
$ 295,475 $ 4,345
Aug 18, 2023 $ 0.00117
-2.70%
$ 293,214 $ 3,603
Aug 17, 2023 $ 0.0012
-5.63%
$ 301,212 $ 4,060
Aug 16, 2023 $ 0.00128
-2.20%
$ 320,001 $ 5,646
Aug 15, 2023 $ 0.00132
-1.44%
$ 328,801 $ 5,526
Aug 14, 2023 $ 0.00133
-2.31%
$ 333,306 $ 5,106
Aug 13, 2023 $ 0.00137
-0.64%
$ 341,717 $ 2,917
Aug 12, 2023 $ 0.00137
-0.33%
$ 342,016 $ 4,851
Aug 11, 2023 $ 0.00137
+0.17%
$ 343,615 $ 6,073
Aug 10, 2023 $ 0.00137
+0.17%
$ 343,743 $ 5,265
Aug 9, 2023 $ 0.00137
-1.60%
$ 343,486 $ 5,700
Aug 8, 2023 $ 0.00139
-2.87%
$ 347,807 $ 5,806
Aug 7, 2023 $ 0.00143
-2.00%
$ 358,013 $ 6,868
Aug 6, 2023 $ 0.00146
-1.39%
$ 365,141 $ 6,686
Aug 5, 2023 $ 0.00148
+7.10%
$ 371,029 $ 6,014
Aug 4, 2023 $ 0.00138
-0.23%
$ 345,267 $ 6,064
Aug 3, 2023 $ 0.00139
+0.20%
$ 346,596 $ 5,033
Aug 2, 2023 $ 0.00138
-2.84%
$ 345,702 $ 5,534
Aug 1, 2023 $ 0.00142
+0.10%
$ 355,297 $ 5,440
Jul 31, 2023 $ 0.00142
-10.25%
$ 355,888 $ 5,981
Jul 30, 2023 $ 0.00158
-1.22%
$ 394,297 $ 6,617
Jul 29, 2023 $ 0.0016
-0.67%
$ 399,610 $ 6,368
Jul 28, 2023 $ 0.00161
+1.59%
$ 402,987 $ 7,077
Jul 27, 2023 $ 0.00159
+0.87%
$ 398,171 $ 6,790
Jul 26, 2023 $ 0.00159
+0.45%
$ 396,408 $ 5,817
Jul 25, 2023 $ 0.00157
-7.23%
$ 392,689 $ 6,825
Jul 24, 2023 $ 0.0017
-14.50%
$ 424,360 $ 6,844
Jul 23, 2023 $ 0.00198
-8.01%
$ 495,470 $ 6,122
Jul 22, 2023 $ 0.00215
-0.49%
$ 538,458 $ 8,733
Jul 21, 2023 $ 0.00216
+0.54%
$ 540,153 $ 9,364
Jul 20, 2023 $ 0.00215
+2.39%
$ 538,296 $ 8,403
Jul 19, 2023 $ 0.00211
+0.99%
$ 526,546 $ 8,876
Jul 18, 2023 $ 0.00209
-1.82%
$ 521,410 $ 9,241
Jul 17, 2023 $ 0.00213
+0.72%
$ 531,930 $ 7,727
Jul 16, 2023 $ 0.00211
-12.84%
$ 527,276 $ 9,724
Jul 15, 2023 $ 0.00243
+1.21%
$ 607,070 $ 10,317
Jul 14, 2023 $ 0.0024
-3.68%
$ 598,824 $ 8,383
Jul 13, 2023 $ 0.00248
+1.98%
$ 620,294 $ 8,871
Jul 12, 2023 $ 0.00243
-2.06%
$ 607,662 $ 9,682
Jul 11, 2023 $ 0.00248
+1.75%
$ 619,006 $ 9,147
Jul 10, 2023 $ 0.00243
+5.84%
$ 607,738 $ 10,041
Jul 9, 2023 $ 0.0023
-3.12%
$ 575,016 $ 8,655
Jul 8, 2023 $ 0.00238
+1.26%
$ 594,115 $ 9,122
Jul 7, 2023 $ 0.00235
+2.35%
$ 586,654 $ 9,573
Jul 6, 2023 $ 0.00228
+3.30%
$ 571,125 $ 10,197
Jul 5, 2023 $ 0.00222
-0.58%
$ 554,282 $ 9,609
Jul 4, 2023 $ 0.00222
-3.69%
$ 555,801 $ 9,667
Jul 3, 2023 $ 0.0023
+0.81%
$ 575,868 $ 10,030